Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.287 | -30.5644302449 | 0.939 | 0.939 | 0.589 | 989512 | 0.68168156 | DE |
| 4 | -0.37 | -36.2035225049 | 1.022 | 1.046 | 0.589 | 378703 | 0.78101952 | DE |
| 12 | -0.54 | -45.3020134228 | 1.192 | 1.192 | 0.589 | 219952 | 0.89444878 | DE |
| 26 | -0.492 | -43.006993007 | 1.144 | 1.24 | 0.589 | 176192 | 1.00640387 | DE |
| 52 | -0.878 | -57.385620915 | 1.53 | 1.54 | 0.589 | 252465 | 1.15056625 | DE |
| 156 | -2.948 | -81.8888888889 | 3.6 | 4.16 | 0.589 | 186087 | 2.22676303 | DE |
| 260 | -3.648 | -84.8372093023 | 4.3 | 4.92 | 0.589 | 213914 | 3.02304867 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.606 | 0.01 | 1.68 | 0.61 | 0.615 | 0.59 | 767455 |
| 1732037400 | 0.596 | -0.037 | -5.85 | 0.651 | 0.651 | 0.592 | 504475 |
| 1731951000 | 0.633 | -0.051 | -7.46 | 0.698 | 0.7 | 0.633 | 808450 |
| 1731691800 | 0.684 | -0.136 | -16.59 | 0.8129999 | 0.8129999 | 0.684 | 1881769 |
| 1731605400 | 0.8199999 | -0.114 | -12.21 | 0.939 | 0.939 | 0.8 | 985409 |
| 1731519000 | 0.934 | 0.008 | 0.86 | 0.92 | 0.938 | 0.91 | 208274 |
| 1731432600 | 0.926 | -0.01 | -1.07 | 0.924 | 0.944 | 0.91 | 223755 |
| 1731346200 | 0.936 | -0.013 | -1.37 | 0.95 | 0.96 | 0.93 | 77566 |
| 1731087000 | 0.949 | -0.022 | -2.27 | 0.97 | 0.971 | 0.949 | 250714 |
| 1731000600 | 0.971 | 0.021 | 2.21 | 0.95 | 0.977 | 0.95 | 60317 |
| 1730914200 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.935 | 177046 |
| 1730827800 | 0.98 | 0 | 0.00 | 0.985 | 0.993 | 0.973 | 173230 |
| 1730741400 | 0.98 | 0.009 | 0.93 | 0.962 | 0.989 | 0.962 | 129783 |
| 1730482200 | 0.971 | 0.01 | 1.04 | 0.967 | 0.977 | 0.96 | 116301 |
| 1730395800 | 0.961 | -0.009 | -0.93 | 0.968 | 0.975 | 0.954 | 178914 |
| 1730309400 | 0.97 | -0.012 | -1.22 | 0.971 | 1 | 0.961 | 185400 |
| 1730223000 | 0.982 | -0.028 | -2.77 | 1.002 | 1.014 | 0.959 | 508038 |
| 1730136600 | 1.01 | -0.01 | -0.79 | 1.018 | 1.026 | 1.008 | 82941 |
| 1729873800 | 1.018 | -0 | -0.39 | 1.022 | 1.03 | 1.016 | 80126 |
| 1729787400 | 1.022 | 0 | 0.20 | 1.022 | 1.046 | 1.01 | 174094 |
| 1729701000 | 1.02 | -0 | -0.20 | 1.02 | 1.028 | 1.006 | 125088 |
| 1729614600 | 1.022 | -0.01 | -1.35 | 1.022 | 1.032 | 1.02 | 74555 |
| 1729528200 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1729269000 | 1.036 | -0.01 | -1.33 | 1.05 | 1.064 | 1.03 | 154361 |
| 1729182600 | 1.05 | -0.01 | -1.32 | 1.06 | 1.07 | 1.05 | 59778 |
| 1729096200 | 1.064 | 0.01 | 0.76 | 1.05 | 1.07 | 1.048 | 72736 |
| 1729009800 | 1.056 | 0.03 | 2.92 | 1.034 | 1.058 | 1.032 | 62372 |
| 1728923400 | 1.026 | 0 | 0.39 | 1.042 | 1.05 | 1.024 | 315259 |
| 1728664200 | 1.022 | -0 | -0.20 | 1.024 | 1.04 | 1.014 | 125886 |
| 1728577800 | 1.024 | -0.01 | -0.58 | 1.028 | 1.044 | 1.016 | 193365 |
| 1728491400 | 1.03 | 0.01 | 1.38 | 1.014 | 1.048 | 1.01 | 152645 |
| 1728405000 | 1.016 | -0.01 | -0.97 | 1.026 | 1.026 | 1.006 | 177636 |
| 1728318600 | 1.026 | -0.01 | -1.16 | 1.04 | 1.042 | 1.02 | 107702 |
| 1728059400 | 1.038 | 0.01 | 0.58 | 1.05 | 1.05 | 1.028 | 87387 |
| 1727973000 | 1.032 | -0.02 | -1.90 | 1.054 | 1.054 | 1.026 | 208913 |
| 1727886600 | 1.052 | -0.01 | -0.94 | 1.06 | 1.07 | 1.036 | 135418 |
| 1727800200 | 1.062 | -0.01 | -0.75 | 1.072 | 1.078 | 1.05 | 87156 |
| 1727713800 | 1.07 | -0.05 | -4.29 | 1.118 | 1.118 | 1.066 | 183129 |
| 1727454600 | 1.118 | 0.07 | 6.48 | 1.05 | 1.12 | 1.05 | 319751 |
| 1727368200 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 179273 |
| 1727281800 | 1.05 | -0 | -0.19 | 1.06 | 1.07 | 1.048 | 101180 |
| 1727195400 | 1.052 | -0.01 | -0.57 | 1.064 | 1.064 | 1.052 | 63286 |
| 1727109000 | 1.058 | 0 | 0.00 | 1.064 | 1.074 | 1.054 | 42633 |
| 1726849800 | 1.058 | -0.03 | -2.76 | 1.088 | 1.088 | 1.056 | 58765 |
| 1726763400 | 1.088 | 0.02 | 2.26 | 1.07 | 1.088 | 1.06 | 110523 |
| 1726677000 | 1.064 | -0.01 | -0.56 | 1.07 | 1.072 | 1.048 | 71492 |
| 1726590600 | 1.07 | 0 | 0.19 | 1.076 | 1.086 | 1.054 | 122919 |
| 1726504200 | 1.068 | -0 | -0.19 | 1.07 | 1.074 | 1.05 | 74506 |
| 1726245000 | 1.07 | 0.04 | 4.29 | 1.024 | 1.08 | 1.024 | 169275 |
| 1726158600 | 1.026 | -0.01 | -0.58 | 1.05 | 1.06 | 1.01 | 181297 |
| 1726072200 | 1.032 | 0 | 0.39 | 1.028 | 1.062 | 1.016 | 236922 |
| 1725985800 | 1.028 | 0 | 0.00 | 1.032 | 1.038 | 1.012 | 131989 |
| 1725899400 | 1.028 | -0 | -0.39 | 1.04 | 1.048 | 1.02 | 224427 |
| 1725640200 | 1.032 | -0.03 | -3.01 | 1.064 | 1.064 | 1.03 | 137750 |
| 1725553800 | 1.064 | -0.01 | -0.56 | 1.086 | 1.092 | 1.044 | 237949 |
| 1725467400 | 1.07 | 0.01 | 0.56 | 1.06 | 1.08 | 1.058 | 119415 |
| 1725381000 | 1.064 | -0.03 | -3.10 | 1.1 | 1.1 | 1.062 | 124788 |
| 1725294600 | 1.098 | -0.03 | -2.83 | 1.1419999 | 1.1419999 | 1.088 | 106813 |
| 1725035400 | 1.1299999 | -0.02 | -1.91 | 1.15 | 1.178 | 1.1259999 | 129193 |
| 1724949000 | 1.152 | -0.02 | -1.54 | 1.192 | 1.192 | 1.146 | 135599 |
| 1724862600 | 1.17 | 0.03 | 2.45 | 1.216 | 1.24 | 1.124 | 784258 |
| 1724776200 | 1.1419999 | 0.03 | 2.51 | 1.12 | 1.15 | 1.104 | 99027 |
| 1724689800 | 1.114 | 0 | 0.36 | 1.11 | 1.1259999 | 1.108 | 42200 |
| 1724430600 | 1.11 | 0.03 | 2.40 | 1.086 | 1.112 | 1.08 | 135484 |
| 1724344200 | 1.084 | -0.01 | -0.91 | 1.09 | 1.1 | 1.074 | 56559 |
| 1724257800 | 1.094 | -0 | -0.36 | 1.098 | 1.118 | 1.078 | 109062 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
