Premium
Agripower France SA (ALAGP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 19.4444444444 | 0.72 | 0.886 | 0.72 | 10536 | 0.79426589 | DE |
| 4 | 0 | 0 | 0.86 | 0.896 | 0.71 | 7462 | 0.78681271 | DE |
| 12 | -0.165 | -16.0975609756 | 1.025 | 1.04 | 0.71 | 6650 | 0.90116382 | DE |
| 26 | -0.12 | -12.2448979592 | 0.98 | 1.195 | 0.71 | 10468 | 0.99494452 | DE |
| 52 | -0.615 | -41.6949152542 | 1.475 | 2.17 | 0.71 | 18282 | 1.29466536 | DE |
| 156 | -6.9 | -88.9175257732 | 7.76 | 9.48 | 0.71 | 9100 | 2.72702638 | DE |
| 260 | -9.74 | -91.8867924528 | 10.6 | 11.38 | 0.71 | 7783 | 4.54771892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.86 | 0.0380001 | 4.62 | 0.88 | 0.886 | 0.8 | 9602 |
| 1735320600 | 0.8219999 | 0.0219999 | 2.75 | 0.8 | 0.878 | 0.782 | 13519 |
| 1735061400 | 0.8 | 0.032 | 4.17 | 0.72 | 0.8 | 0.72 | 3130 |
| 1734975000 | 0.768 | 0.056 | 7.87 | 0.72 | 0.768 | 0.72 | 14958 |
| 1734715800 | 0.712 | 0.002 | 0.28 | 0.71 | 0.73 | 0.71 | 8716 |
| 1734629400 | 0.71 | -0.048 | -6.33 | 0.722 | 0.724 | 0.71 | 23178 |
| 1734543000 | 0.758 | -0.01 | -1.30 | 0.722 | 0.758 | 0.722 | 4151 |
| 1734456600 | 0.768 | -0.02 | -2.54 | 0.772 | 0.8 | 0.722 | 6886 |
| 1734370200 | 0.788 | -0.002 | -0.25 | 0.79 | 0.81 | 0.772 | 11699 |
| 1734111000 | 0.79 | 0 | 0.00 | 0.848 | 0.848 | 0.79 | 5371 |
| 1734024600 | 0.79 | -0.06 | -7.06 | 0.84 | 0.84 | 0.782 | 6946 |
| 1733938200 | 0.85 | 0.0280001 | 3.41 | 0.838 | 0.85 | 0.8 | 8818 |
| 1733851800 | 0.8219999 | -0.012 | -1.44 | 0.848 | 0.848 | 0.8 | 5069 |
| 1733765400 | 0.834 | 0.006 | 0.72 | 0.824 | 0.848 | 0.824 | 3085 |
| 1733506200 | 0.828 | -0.056 | -6.33 | 0.8199999 | 0.878 | 0.8 | 6635 |
| 1733419800 | 0.884 | -0.004 | -0.45 | 0.854 | 0.888 | 0.77 | 4910 |
| 1733333400 | 0.888 | -0.006 | -0.67 | 0.89 | 0.89 | 0.856 | 2497 |
| 1733247000 | 0.894 | 0 | 0.00 | 0.86 | 0.894 | 0.86 | 205 |
| 1733160600 | 0.894 | 0.018 | 2.05 | 0.86 | 0.896 | 0.86 | 4540 |
| 1732901400 | 0.876 | 0.006 | 0.69 | 0.858 | 0.894 | 0.858 | 1688 |
| 1732815000 | 0.87 | 0.01 | 1.16 | 0.86 | 0.88 | 0.86 | 8241 |
| 1732728600 | 0.86 | -0.012 | -1.38 | 0.87 | 0.896 | 0.86 | 8727 |
| 1732642200 | 0.872 | -0.024 | -2.68 | 0.87 | 0.872 | 0.87 | 816 |
| 1732555800 | 0.896 | -0.002 | -0.22 | 0.87 | 0.946 | 0.87 | 6009 |
| 1732296600 | 0.898 | 0.028 | 3.22 | 0.87 | 0.93 | 0.87 | 1653 |
| 1732210200 | 0.87 | -0.05 | -5.43 | 0.86 | 0.938 | 0.86 | 1738 |
| 1732123800 | 0.92 | -0.038 | -3.97 | 0.902 | 0.97 | 0.858 | 15547 |
| 1732037400 | 0.958 | -0.022 | -2.24 | 0.98 | 0.984 | 0.89 | 12715 |
| 1731951000 | 0.98 | 0.008 | 0.82 | 0.98 | 0.984 | 0.98 | 8460 |
| 1731691800 | 0.972 | 0.052 | 5.65 | 0.98 | 0.98 | 0.94 | 11126 |
| 1731605400 | 0.92 | -0.072 | -7.26 | 0.994 | 0.994 | 0.9 | 14890 |
| 1731519000 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1731432600 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1731346200 | 0.992 | 0 | 0.00 | 0.982 | 0.992 | 0.98 | 10658 |
| 1731087000 | 0.992 | -0.006 | -0.60 | 0.982 | 0.998 | 0.98 | 14494 |
| 1731000600 | 0.998 | 0 | 0.00 | 0.982 | 0.998 | 0.982 | 1143 |
| 1730914200 | 0.998 | 0 | 0.00 | 0.99 | 0.998 | 0.982 | 303 |
| 1730827800 | 0.998 | -0.002 | -0.20 | 0.986 | 1 | 0.98 | 6366 |
| 1730741400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1475 |
| 1730482200 | 1 | 0.014 | 1.42 | 1 | 1 | 0.986 | 716 |
| 1730395800 | 0.986 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.982 | 471 |
| 1730309400 | 0.986 | 0.006 | 0.61 | 0.986 | 0.986 | 0.976 | 3117 |
| 1730223000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 608 |
| 1730136600 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 5988 |
| 1729873800 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 917 |
| 1729787400 | 0.98 | -0.03 | -2.97 | 1.0049999 | 1.0049999 | 0.98 | 14819 |
| 1729701000 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 0.988 | 549 |
| 1729614600 | 1.0049999 | -0.01 | -0.99 | 1.0049999 | 1.0049999 | 0.972 | 1249 |
| 1729528200 | 1.0149999 | -0.01 | -0.49 | 0.98 | 1.02 | 0.98 | 14322 |
| 1729269000 | 1.02 | 0 | 0.00 | 1.02 | 1.025 | 0.982 | 3363 |
| 1729182600 | 1.02 | 0.04 | 4.08 | 0.982 | 1.02 | 0.972 | 4458 |
| 1729096200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729009800 | 0.98 | -0.025 | -2.49 | 0.98 | 1.0149999 | 0.98 | 730 |
| 1728923400 | 1.0049999 | -0.01 | -0.50 | 0.96 | 1.02 | 0.96 | 3825 |
| 1728664200 | 1.01 | -0.01 | -0.49 | 1.04 | 1.04 | 0.96 | 28586 |
| 1728577800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728491400 | 1.0149999 | 0 | 0.00 | 1.02 | 1.02 | 0.968 | 7519 |
| 1728405000 | 1.0149999 | -0.02 | -1.46 | 0.98 | 1.025 | 0.98 | 4905 |
| 1728318600 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 0.982 | 2620 |
| 1728059400 | 1.025 | -0.01 | -0.97 | 0.974 | 1.045 | 0.974 | 3304 |
| 1727973000 | 1.035 | 0.04 | 3.71 | 1 | 1.1 | 0.98 | 31595 |
| 1727886600 | 0.998 | 0.018 | 1.84 | 1 | 1 | 0.98 | 1286 |
| 1727800200 | 0.98 | -0.006 | -0.61 | 1.02 | 1.02 | 0.97 | 3001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
