Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.42052313883 | 0.994 | 0.994 | 0.89 | 11798 | 0.95325469 | DE |
| 4 | -0.05 | -4.9504950495 | 1.01 | 1.01 | 0.89 | 6045 | 0.97313468 | DE |
| 12 | -0.03 | -3.0303030303 | 0.99 | 1.1 | 0.89 | 6293 | 0.98699656 | DE |
| 26 | -0.085 | -8.13397129187 | 1.045 | 1.29 | 0.88 | 13356 | 1.05686984 | DE |
| 52 | -0.52 | -35.1351351351 | 1.48 | 2.17 | 0.88 | 18670 | 1.31689871 | DE |
| 156 | -6.84 | -87.6923076923 | 7.8 | 9.48 | 0.88 | 8957 | 2.84006889 | DE |
| 260 | -6.94 | -87.8481012658 | 7.9 | 14.5 | 0.88 | 8346 | 5.05893377 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 0.958 | -0.022 | -2.24 | 0.98 | 0.984 | 0.89 | 12715 |
| 1731951000 | 0.98 | 0.008 | 0.82 | 0.98 | 0.984 | 0.98 | 8460 |
| 1731691800 | 0.972 | 0.052 | 5.65 | 0.98 | 0.98 | 0.94 | 11126 |
| 1731605400 | 0.92 | -0.072 | -7.26 | 0.994 | 0.994 | 0.9 | 14890 |
| 1731519000 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1731432600 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1731346200 | 0.992 | 0 | 0.00 | 0.982 | 0.992 | 0.98 | 10658 |
| 1731087000 | 0.992 | -0.006 | -0.60 | 0.982 | 0.998 | 0.98 | 14494 |
| 1731000600 | 0.998 | 0 | 0.00 | 0.982 | 0.998 | 0.982 | 1143 |
| 1730914200 | 0.998 | 0 | 0.00 | 0.99 | 0.998 | 0.982 | 303 |
| 1730827800 | 0.998 | -0.002 | -0.20 | 0.986 | 1 | 0.98 | 6366 |
| 1730741400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1475 |
| 1730482200 | 1 | 0.014 | 1.42 | 1 | 1 | 0.986 | 716 |
| 1730395800 | 0.986 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.982 | 471 |
| 1730309400 | 0.986 | 0.006 | 0.61 | 0.986 | 0.986 | 0.976 | 3117 |
| 1730223000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 608 |
| 1730136600 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 5988 |
| 1729873800 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 917 |
| 1729787400 | 0.98 | -0.03 | -2.97 | 1.0049999 | 1.0049999 | 0.98 | 14819 |
| 1729701000 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 0.988 | 549 |
| 1729614600 | 1.0049999 | -0.01 | -0.99 | 1.0049999 | 1.0049999 | 0.972 | 1249 |
| 1729528200 | 1.0149999 | -0.01 | -0.49 | 0.98 | 1.02 | 0.98 | 14322 |
| 1729269000 | 1.02 | 0 | 0.00 | 1.02 | 1.025 | 0.982 | 3363 |
| 1729182600 | 1.02 | 0.04 | 4.08 | 0.982 | 1.02 | 0.972 | 4458 |
| 1729096200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729009800 | 0.98 | -0.025 | -2.49 | 0.98 | 1.0149999 | 0.98 | 730 |
| 1728923400 | 1.0049999 | -0.01 | -0.50 | 0.96 | 1.02 | 0.96 | 3825 |
| 1728664200 | 1.01 | -0.01 | -0.49 | 1.04 | 1.04 | 0.96 | 28586 |
| 1728577800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728491400 | 1.0149999 | 0 | 0.00 | 1.02 | 1.02 | 0.968 | 7519 |
| 1728405000 | 1.0149999 | -0.02 | -1.46 | 0.98 | 1.025 | 0.98 | 4905 |
| 1728318600 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 0.982 | 2620 |
| 1728059400 | 1.025 | -0.01 | -0.97 | 0.974 | 1.045 | 0.974 | 3304 |
| 1727973000 | 1.035 | 0.04 | 3.71 | 1 | 1.1 | 0.98 | 31595 |
| 1727886600 | 0.998 | 0.018 | 1.84 | 1 | 1 | 0.98 | 1286 |
| 1727800200 | 0.98 | -0.006 | -0.61 | 1.02 | 1.02 | 0.97 | 3001 |
| 1727713800 | 0.986 | 0.008 | 0.82 | 0.97 | 0.998 | 0.97 | 3700 |
| 1727454600 | 0.978 | -0.002 | -0.20 | 0.98 | 0.98 | 0.978 | 831 |
| 1727368200 | 0.98 | 0.02 | 2.08 | 0.96 | 1.03 | 0.96 | 26698 |
| 1727281800 | 0.96 | 0 | 0.00 | 0.968 | 0.968 | 0.96 | 110 |
| 1727195400 | 0.96 | -0.002 | -0.21 | 0.962 | 0.968 | 0.96 | 528 |
| 1727109000 | 0.962 | -0.014 | -1.43 | 0.97 | 0.97 | 0.962 | 2383 |
| 1726849800 | 0.976 | 0.006 | 0.62 | 0.97 | 0.976 | 0.97 | 30 |
| 1726763400 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.97 | 720 |
| 1726677000 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 5583 |
| 1726590600 | 0.96 | -0.008 | -0.83 | 0.966 | 0.966 | 0.96 | 6103 |
| 1726504200 | 0.968 | -0.002 | -0.21 | 0.96 | 0.968 | 0.96 | 1403 |
| 1726245000 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.93 | 36537 |
| 1726158600 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 14152 |
| 1726072200 | 0.96 | -0.02 | -2.04 | 0.96 | 0.98 | 0.932 | 14712 |
| 1725985800 | 0.98 | 0 | 0.00 | 0.96 | 0.98 | 0.94 | 4049 |
| 1725899400 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.96 | 4053 |
| 1725640200 | 0.98 | 0.004 | 0.41 | 0.988 | 0.988 | 0.96 | 1145 |
| 1725553800 | 0.976 | 0.02 | 2.09 | 0.99 | 0.99 | 0.96 | 336 |
| 1725467400 | 0.956 | -0.034 | -3.43 | 0.97 | 0.984 | 0.956 | 248 |
| 1725381000 | 0.99 | 0.004 | 0.41 | 0.986 | 0.99 | 0.96 | 6125 |
| 1725294600 | 0.986 | 0.01 | 1.02 | 0.976 | 0.986 | 0.96 | 339 |
| 1725035400 | 0.976 | -0.01 | -1.01 | 0.96 | 0.984 | 0.956 | 1153 |
| 1724949000 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.96 | 754 |
| 1724862600 | 0.986 | -0.004 | -0.40 | 0.99 | 0.99 | 0.956 | 1124 |
| 1724776200 | 0.99 | -0.006 | -0.60 | 0.996 | 0.996 | 0.958 | 1080 |
| 1724689800 | 0.996 | -0.002 | -0.20 | 0.998 | 0.998 | 0.942 | 1322 |
| 1724430600 | 0.998 | 0.026 | 2.67 | 0.998 | 0.998 | 0.942 | 12824 |
| 1724344200 | 0.972 | -0.026 | -2.61 | 0.98 | 0.99 | 0.972 | 3388 |
| 1724257800 | 0.998 | 0.002 | 0.20 | 0.98 | 1.0049999 | 0.98 | 3767 |
| 1724171400 | 0.996 | -0.004 | -0.40 | 1 | 1 | 0.98 | 2104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
