Premium
AGROGENERATION (ALAGR)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 8 | 0.055 | 0.068 | 0.054 | 454880 | 0.05852879 | DE |
| 4 | 0.0142 | 31.4159292035 | 0.0452 | 0.068 | 0.0412 | 254191 | 0.0541915 | DE |
| 12 | 0.0014 | 2.41379310345 | 0.058 | 0.108 | 0.0392 | 396422 | 0.05424785 | DE |
| 26 | 0.0108 | 22.2222222222 | 0.0486 | 0.108 | 0.0392 | 214670 | 0.05481944 | DE |
| 52 | 0.0304 | 104.827586207 | 0.029 | 0.108 | 0.027 | 264726 | 0.05606686 | DE |
| 156 | -0.1656 | -73.6 | 0.225 | 0.267 | 0.022 | 319706 | 0.10740827 | DE |
| 260 | 0.0072 | 13.7931034483 | 0.0522 | 0.336 | 0.022 | 464876 | 0.15068339 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0594 | 0.0026 | 4.58 | 0.0562 | 0.06 | 0.0546 | 190266 |
| 1734629400 | 0.0568 | -0.0004 | -0.70 | 0.062 | 0.062 | 0.0562 | 480899 |
| 1734543000 | 0.0572 | -0.003 | -4.98 | 0.062 | 0.063 | 0.0558 | 351680 |
| 1734456600 | 0.0602 | 0.0022 | 3.79 | 0.0546 | 0.068 | 0.0546 | 1057790 |
| 1734370200 | 0.058 | 0.001 | 1.75 | 0.054 | 0.058 | 0.054 | 117985 |
| 1734111000 | 0.057 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 266044 |
| 1734024600 | 0.057 | 0.002 | 3.64 | 0.0568 | 0.0576 | 0.0542 | 96116 |
| 1733938200 | 0.055 | 0.0038 | 7.42 | 0.0568 | 0.057 | 0.055 | 158536 |
| 1733851800 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1733765400 | 0.0512 | -0.001 | -1.92 | 0.057 | 0.057 | 0.0506 | 215253 |
| 1733506200 | 0.0522 | 0.0046 | 9.66 | 0.0512 | 0.0568 | 0.05 | 616524 |
| 1733419800 | 0.0476 | -0.002 | -4.03 | 0.0488 | 0.0516 | 0.0458 | 91859 |
| 1733333400 | 0.0496 | 0.0054 | 12.22 | 0.044 | 0.0522 | 0.044 | 466013 |
| 1733247000 | 0.0442 | -0.0018 | -3.91 | 0.0442 | 0.0466 | 0.044 | 98720 |
| 1733160600 | 0.046 | 0.0026 | 5.99 | 0.0468 | 0.0468 | 0.0444 | 260131 |
| 1732901400 | 0.0434 | 0.0012 | 2.84 | 0.0462 | 0.0462 | 0.0434 | 23910 |
| 1732815000 | 0.0422 | -0.0036 | -7.86 | 0.046 | 0.046 | 0.0417999 | 33911 |
| 1732728600 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1732642200 | 0.0458 | -0.0002 | -0.43 | 0.044 | 0.046 | 0.0412 | 58261 |
| 1732555800 | 0.046 | -0.001 | -2.13 | 0.0468 | 0.0468 | 0.045 | 67643 |
| 1732296600 | 0.047 | -0.0002 | -0.42 | 0.0452 | 0.0472 | 0.0452 | 114163 |
| 1732210200 | 0.0472 | -0.0004 | -0.84 | 0.045 | 0.0476 | 0.045 | 37997 |
| 1732123800 | 0.0476 | 0.001 | 2.15 | 0.0442 | 0.0476 | 0.0442 | 116021 |
| 1732037400 | 0.0466 | -0.0012 | -2.51 | 0.0466 | 0.0482 | 0.0466 | 82171 |
| 1731951000 | 0.0478 | 0.0018 | 3.91 | 0.0442 | 0.0484 | 0.0442 | 383426 |
| 1731691800 | 0.046 | 0.0024 | 5.50 | 0.044 | 0.0468 | 0.0414 | 226474 |
| 1731605400 | 0.0436 | -0.002 | -4.39 | 0.046 | 0.048 | 0.0402 | 238817 |
| 1731519000 | 0.0456 | -0.0004 | -0.87 | 0.0422 | 0.0478 | 0.04 | 747713 |
| 1731432600 | 0.046 | -0.0062 | -11.88 | 0.05 | 0.052 | 0.0392 | 1412732 |
| 1731346200 | 0.0522 | 0.0026 | 5.24 | 0.0524 | 0.0524 | 0.0482 | 45828 |
| 1731087000 | 0.0496 | -0.0042 | -7.81 | 0.0538 | 0.054 | 0.0496 | 966642 |
| 1731000600 | 0.0538 | -0.0084 | -13.50 | 0.0616 | 0.0616 | 0.048 | 3279229 |
| 1730914200 | 0.0622 | 0.0024 | 4.01 | 0.0618 | 0.069 | 0.0578 | 1098827 |
| 1730827800 | 0.0598 | -0.0014 | -2.29 | 0.06 | 0.06 | 0.0568 | 157874 |
| 1730741400 | 0.0612 | 0.0012 | 2.00 | 0.058 | 0.0614 | 0.0568 | 89994 |
| 1730482200 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.0566 | 92711 |
| 1730395800 | 0.06 | 0.002 | 3.45 | 0.0586 | 0.0628 | 0.0566 | 276094 |
| 1730309400 | 0.058 | 0.0032 | 5.84 | 0.0558 | 0.0742 | 0.0548 | 1725026 |
| 1730223000 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0554 | 0.0522 | 206982 |
| 1730136600 | 0.0548 | -0.0002 | -0.36 | 0.056 | 0.057 | 0.052 | 232857 |
| 1729873800 | 0.055 | -0.003 | -5.17 | 0.055 | 0.06 | 0.0526 | 692939 |
| 1729787400 | 0.058 | 0.0118 | 25.54 | 0.0497999 | 0.108 | 0.0497999 | 4655598 |
| 1729701000 | 0.0462 | -0.0038 | -7.60 | 0.05 | 0.05 | 0.0462 | 193448 |
| 1729614600 | 0.05 | -0.0044 | -8.09 | 0.0509999 | 0.0509999 | 0.05 | 156205 |
| 1729528200 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1729269000 | 0.0544 | 0.001 | 1.87 | 0.0534 | 0.0544 | 0.0509999 | 5495 |
| 1729182600 | 0.0534 | -0.0004 | -0.74 | 0.0509999 | 0.0538 | 0.0509999 | 10008 |
| 1729096200 | 0.0538 | -0.001 | -1.82 | 0.0509999 | 0.0544 | 0.0509999 | 5654 |
| 1729009800 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0509999 | 21757 |
| 1728923400 | 0.0548 | 0.0036 | 7.03 | 0.0548 | 0.0548 | 0.0548 | 3902 |
| 1728664200 | 0.0512 | -0.0002 | -0.39 | 0.0514 | 0.0514 | 0.0512 | 41600 |
| 1728577800 | 0.0514 | -0.0006 | -1.15 | 0.0514 | 0.055 | 0.0514 | 220331 |
| 1728491400 | 0.052 | -0.0028 | -5.11 | 0.0512 | 0.0546 | 0.0512 | 66480 |
| 1728405000 | 0.0548 | -0.001 | -1.79 | 0.055 | 0.055 | 0.0516 | 7653 |
| 1728318600 | 0.0558 | 0 | 0.00 | 0.056 | 0.0564 | 0.0558 | 7061 |
| 1728059400 | 0.0558 | -0.0006 | -1.06 | 0.0564 | 0.0564 | 0.0516 | 8441 |
| 1727973000 | 0.0564 | 0.0014 | 2.55 | 0.0564 | 0.0564 | 0.055 | 46808 |
| 1727886600 | 0.055 | -0.0028 | -4.84 | 0.0509999 | 0.0554 | 0.0509999 | 113782 |
| 1727800200 | 0.0578 | 0.0078 | 15.60 | 0.0528 | 0.0592 | 0.0509999 | 37247 |
| 1727713800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56490 |
| 1727454600 | 0.05 | -0.003 | -5.66 | 0.058 | 0.058 | 0.05 | 252309 |
| 1727368200 | 0.053 | -0.005 | -8.62 | 0.0592 | 0.0592 | 0.0526 | 150720 |
| 1727281800 | 0.058 | -0.0016 | -2.68 | 0.057 | 0.0596 | 0.057 | 13500 |
| 1727195400 | 0.0596 | -0.0002 | -0.33 | 0.0596 | 0.0596 | 0.0596 | 17000 |
| 1727109000 | 0.0598 | 0.0028 | 4.91 | 0.0604 | 0.0604 | 0.057 | 22636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
