ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alchimie

Alchimie (ALCHI)

0,325
-0,015
(-4,41%)
Fermé 08 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.007-2.108433734940.3320.380.31237410.3440173DE
4-0.03-8.450704225350.3550.380.288187390.33650327DE
12-0.077-19.15422885570.4020.590.288200650.41121043DE
26-0.247-43.18181818180.5720.6780.288255740.46372213DE
52-0.98-75.09578544061.3051.480.26321770.60473156DE
156-6.495-95.23460410566.827.590.26136701.16936777DE
260-15.675-97.968751619.980.26115692.15329312DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17310006000.325-0.015-4.410.340.340.32519253
17309142000.34-0.006-1.730.34699990.3590.33813728
17308278000.345999900.000.34699990.3590.3416728
17307414000.345999900.000.34599990.380.32435446
17304822000.34599990.00399991.170.3420.350.31214556
17303958000.3420.013.010.3320.3590.3138247
17303094000.3320.03311.040.2990.3630.299110082
17302230000.29900.000.2990.30.2922396
17301366000.299-0.021-6.560.320.320.28819885
17298738000.32-0.002-0.620.3220.3220.321154
17297874000.322-0.012-3.590.3340.3340.30115081
17297010000.334-0.023-6.440.3570.3580.32218894
17296146000.357-0.002-0.560.3530.3580.3414542
17295282000.35900.000.3590.3590.3590
17292690000.3590.0257.490.3340.3640.3123492
17291826000.334-0.002-0.600.3370.3430.3345366
17290962000.336-0.001-0.300.3370.3370.3361721
17290098000.337-0.018-5.070.3550.3550.33511040
17289234000.3550.0051.430.350.3550.3493279
17286642000.35-0.005-1.410.3550.3550.34799991921
17285778000.355-0.013-3.530.3680.3680.3516618
17284914000.368-0.012-3.160.380.380.3681828
17284050000.380.0184.970.3620.380.3624507
17283186000.362-0.008-2.160.370.3760.3526619
17280594000.370.0020.540.3660.380.366868
17279730000.368-0.032-8.000.390.390.36613794
17278866000.40.0411.110.360.4350.3655827
17278002000.360.012.860.350.3840.34916843
17277138000.35-0.008-2.230.3560.3560.339352
17274546000.358-0.002-0.560.3650.3650.352735
17273682000.36-0.027-6.980.3870.3870.3521489
17272818000.38700.000.3870.3920.3871121
17271954000.3870.0112.930.3760.3920.3761460
17271090000.376-0.022-5.530.3980.3980.36410876
17268498000.398-0.012-2.930.41099990.41099990.3813467
17267634000.40999990.01399993.540.3960.40999990.3944729
17266770000.3960.0123.130.3840.4270.38433943
17265906000.384-0.033-7.910.4160.4160.3827640
17265042000.4170.0215.300.3960.4170.3964396
17262450000.39600.000.3950.3960.3922110
17261586000.39600.000.3960.3960.396346
17260722000.396-0.001-0.250.3970.40.3911393
17259858000.3970.0051.280.3920.40999990.3925618
17258994000.392-0.03-7.110.4220.430.39119073
17256402000.4220.0010.240.4220.4220.4039831
17255538000.4210.0163.950.4050.4440.39869714
17254674000.405-0.017-4.030.4210.4210.40217366
17253810000.422-0.007-1.630.4190.430.427404
17252946000.429-0.001-0.230.4310.4360.4166020
17250354000.43-0.038-8.120.4540.4680.4099999119982
17249490000.468-0.058-11.030.550.590.441121214
17248626000.5260.12430.850.4030.5840.403188850
17247762000.40200.000.4030.4030.40219
17246898000.4020.0020.500.40.4020.4561
17244306000.4-0.001-0.250.4020.4020.4476
17243442000.401-0.007-1.720.40799990.40799990.3852726
17242578000.40799990.01699994.350.3920.40799990.3882029
17241714000.391-0.019-4.630.40999990.41099990.3912303
17240850000.40999990.0030.740.40899990.40999990.3924062
17238258000.40699990.02899997.670.380.40699990.386011
17237394000.378-0.024-5.970.4020.4020.3787890
17236530000.40200.000.4020.4020.402301
17235666000.4020.0041.010.3990.4020.3992097
17234802000.39800.000.3990.40.398414
17232210000.398-0.007-1.730.4050.4050.3759247
17231346000.40500.000.4050.4050.3864823