Premium
Almunda Professionals NV (AMUND)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.854700854701 | 1.17 | 1.17 | 1.13 | 10 | 1.144375 | DE |
| 4 | -0.01 | -0.854700854701 | 1.17 | 1.19 | 1.13 | 532 | 1.15083811 | DE |
| 12 | 0.06 | 5.45454545455 | 1.1 | 1.21 | 1.1 | 423 | 1.16300854 | DE |
| 26 | -0.14 | -10.7692307692 | 1.3 | 1.3 | 1.08 | 1015 | 1.17484837 | DE |
| 52 | -0.1 | -7.93650793651 | 1.26 | 1.34 | 1.08 | 734 | 1.20798089 | DE |
| 156 | -0.08 | -6.45161290323 | 1.24 | 1.6 | 1.08 | 1970 | 1.30106387 | DE |
| 260 | -0.06 | -4.91803278689 | 1.22 | 1.6 | 1.08 | 1932 | 1.29521312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734975000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734715800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734629400 | 1.16 | 0.03 | 2.65 | 1.17 | 1.17 | 1.16 | 23 |
| 1734543000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734456600 | 1.1299999 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 25 |
| 1734370200 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.1299999 | 115 |
| 1734111000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734024600 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 9 |
| 1733938200 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.1299999 | 4975 |
| 1733851800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733765400 | 1.18 | -0.01 | -0.84 | 1.1399999 | 1.18 | 1.1399999 | 1067 |
| 1733506200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 100 |
| 1733419800 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 1 |
| 1733333400 | 1.18 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1299999 | 1020 |
| 1733247000 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 51 |
| 1733160600 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.15 | 1.1299999 | 567 |
| 1732901400 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 446 |
| 1732815000 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 20 |
| 1732728600 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 136 |
| 1732642200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 2076 |
| 1732555800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732296600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732210200 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 10 |
| 1732123800 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 908 |
| 1732037400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731951000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731691800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 18 |
| 1731605400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 35 |
| 1731519000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731432600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731346200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 238 |
| 1731087000 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 1808 |
| 1731000600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730914200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730827800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 4 |
| 1730741400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730482200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730395800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 5 |
| 1730309400 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 1000 |
| 1730223000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 100 |
| 1730136600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729873800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 103 |
| 1729787400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729701000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729614600 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1299999 | 3575 |
| 1729528200 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 188 |
| 1729269000 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.15 | 1.12 | 2703 |
| 1729182600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729096200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729009800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728923400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728664200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 25 |
| 1728577800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728491400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728405000 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.16 | 1.12 | 1010 |
| 1728318600 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 40 |
| 1728059400 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 1000 |
| 1727973000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727886600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727800200 | 1.18 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 265 |
| 1727713800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727454600 | 1.18 | -0.01 | -0.84 | 1.11 | 1.18 | 1.11 | 51 |
| 1727368200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727281800 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 2968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
