ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Almunda Professionals NV

Almunda Professionals NV (AMUND)

1,19
0,00
( 0,00% )
Mis à jour : 09:00:26
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.043.478260869571.151.191.15421.18789474DE
40.1110.18518518521.081.191.083251.17127947DE
12001.191.211.083761.15675796DE
26-0.05-4.032258064521.241.241.089901.16094072DE
52-0.14-10.52631578951.331.341.087101.19811199DE
156-0.07-5.555555555561.261.61.0816821.29363706DE
260-0.03-2.459016393441.221.61.0818141.29039707DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446001.1900.001.191.191.19178
17382582001.1900.001.191.191.190
17381718001.1900.001.191.191.190
17380854001.190.043.481.191.191.1920
17379990001.15-0.03-2.541.151.151.1511
17377398001.180.076.311.171.181.174562
17376534001.1100.001.111.111.110
17375670001.1100.001.111.111.110
17374806001.11-0.06-5.131.111.111.1182
17373942001.1700.001.171.171.1740
17371350001.1700.001.171.171.1730
17370486001.1700.001.171.171.170
17369622001.1700.001.171.171.170
17368758001.1700.001.171.171.170
17367894001.17-0.01-0.851.11.171.1349
17365302001.180.010.851.171.181.1769
17364438001.170.087.341.171.171.1725
17363574001.09-0.07-6.031.171.171.09356
17362710001.160.087.411.161.161.1634
17361846001.08-0.08-6.901.081.081.0898
17359254001.1600.001.161.161.160
17358390001.1600.001.161.161.160
17356662001.1600.001.161.161.160
17355798001.160.032.651.161.161.1615
17353206001.1299999-0.03-2.591.161.161.122045
17350614001.1600.001.161.161.160
17349750001.1600.001.161.161.160
17347158001.1600.001.161.161.160
17346294001.160.032.651.171.171.1623
17345430001.129999900.001.12999991.12999991.12999990
17344566001.129999900.001.171.171.129999925
17343702001.1299999-0.04-3.421.171.171.1299999115
17341110001.1700.001.171.171.170
17340246001.170.043.541.171.171.179
17339382001.1299999-0.05-4.241.181.181.12999994975
17338518001.1800.001.181.181.180
17337654001.18-0.01-0.841.13999991.181.13999991067
17335062001.1900.001.191.191.19100
17334198001.190.010.851.191.191.191
17333334001.1800.001.12999991.181.12999991020
17332470001.180.054.421.12999991.181.129999951
17331606001.1299999-0.04-3.421.12999991.151.1299999567
17329014001.17-0.02-1.681.171.171.17446
17328150001.190.021.711.191.191.1920
17327286001.1700.001.171.171.170
17326422001.17-0.02-1.681.171.171.172076
17325558001.1900.001.191.191.190
17322966001.1900.001.191.191.190
17322102001.190.021.711.191.191.1910
17321238001.17-0.04-3.311.171.171.17908
17320374001.2100.001.211.211.210
17319510001.2100.001.211.211.210
17316918001.2100.001.211.211.2118
17316054001.210.043.421.211.211.2135
17315190001.17-0.03-2.501.171.171.1780
17314326001.20.010.841.171.21.17237
17313462001.1900.001.191.191.17238
17310870001.190.021.711.171.191.171808
17310006001.1700.001.171.171.170
17309142001.1700.001.171.171.170
17308278001.1700.001.171.171.174
17307414001.1700.001.171.171.170