Premium
Almunda Professionals NV (AMUND)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.05 | 1799 | 1.09396465 | DE |
| 4 | -0.02 | -1.7094017094 | 1.17 | 1.19 | 1.05 | 842 | 1.1219897 | DE |
| 12 | -0.04 | -3.36134453782 | 1.19 | 1.19 | 1.05 | 541 | 1.13337322 | DE |
| 26 | -0.09 | -7.25806451613 | 1.24 | 1.24 | 1.05 | 1053 | 1.15532194 | DE |
| 52 | -0.14 | -10.8527131783 | 1.29 | 1.34 | 1.05 | 748 | 1.19202705 | DE |
| 156 | -0.02 | -1.7094017094 | 1.17 | 1.6 | 1.05 | 1671 | 1.29316511 | DE |
| 260 | -0.07 | -5.73770491803 | 1.22 | 1.6 | 1.05 | 1805 | 1.28911972 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.15 | 0 | 0.00 | 1.08 | 1.15 | 1.08 | 160 |
| 1739467800 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 10 |
| 1739381400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739295000 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.06 | 110 |
| 1739208600 | 1.05 | -0.05 | -4.55 | 1.15 | 1.15 | 1.05 | 4572 |
| 1738949400 | 1.1 | -0.09 | -7.56 | 1.15 | 1.15 | 1.1 | 1253 |
| 1738863000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738776600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 5 |
| 1738690200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738603800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738344600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 178 |
| 1738258200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738171800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738085400 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 20 |
| 1737999000 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 11 |
| 1737739800 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 4562 |
| 1737653400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737567000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 20 |
| 1737480600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737394200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 40 |
| 1737135000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 30 |
| 1737048600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736962200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736875800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736789400 | 1.17 | -0.01 | -0.85 | 1.1 | 1.17 | 1.1 | 349 |
| 1736530200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 69 |
| 1736443800 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 25 |
| 1736357400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.09 | 356 |
| 1736271000 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 34 |
| 1736184600 | 1.08 | -0.08 | -6.90 | 1.08 | 1.08 | 1.08 | 98 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735579800 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 15 |
| 1735320600 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.12 | 2045 |
| 1735061400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734975000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734715800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734629400 | 1.16 | 0.03 | 2.65 | 1.17 | 1.17 | 1.16 | 23 |
| 1734543000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734456600 | 1.1299999 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 25 |
| 1734370200 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.1299999 | 115 |
| 1734111000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734024600 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 9 |
| 1733938200 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.1299999 | 4975 |
| 1733851800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733765400 | 1.18 | -0.01 | -0.84 | 1.1399999 | 1.18 | 1.1399999 | 1067 |
| 1733506200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 100 |
| 1733419800 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 1 |
| 1733333400 | 1.18 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1299999 | 1020 |
| 1733247000 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 51 |
| 1733160600 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.15 | 1.1299999 | 567 |
| 1732901400 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 446 |
| 1732815000 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 20 |
| 1732728600 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 136 |
| 1732642200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 2076 |
| 1732555800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732296600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732210200 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 10 |
| 1732123800 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 908 |
| 1732037400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731951000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
