Premium
Alpha MOS (ALNEO)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 15643 | 0.5 | DE |
| 4 | 0.004 | 0.806451612903 | 0.496 | 0.5 | 0.496 | 39396 | 0.49977355 | DE |
| 12 | 0.079 | 18.7648456057 | 0.421 | 0.51 | 0.37 | 30076 | 0.49772209 | DE |
| 26 | -0.168 | -25.1497005988 | 0.668 | 0.676 | 0.37 | 15081 | 0.49676886 | DE |
| 52 | -0.399 | -44.382647386 | 0.899 | 0.91 | 0.366 | 10560 | 0.53800532 | DE |
| 156 | -2.11 | -80.8429118774 | 2.61 | 3.13 | 0.366 | 9225 | 1.54199773 | DE |
| 260 | -2.11 | -80.8429118774 | 2.61 | 3.13 | 0.366 | 9225 | 1.54199773 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11184 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 46873 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20157 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 124429 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 49595 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 108711 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 125201 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 12149 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 53306 |
| 1733506200 | 0.5 | 0.003 | 0.60 | 0.5 | 0.5 | 0.5 | 183542 |
| 1733419800 | 0.497 | 0 | 0.00 | 0.5 | 0.5 | 0.497 | 21004 |
| 1733333400 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 1012 |
| 1733247000 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 1400 |
| 1733160600 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732901400 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732815000 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 51 |
| 1732728600 | 0.497 | 0.001 | 0.20 | 0.497 | 0.497 | 0.496 | 9215 |
| 1732642200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 20095 |
| 1732555800 | 0.496 | -0.001 | -0.20 | 0.496 | 0.496 | 0.496 | 1518 |
| 1732296600 | 0.497 | 0.002 | 0.40 | 0.496 | 0.497 | 0.496 | 2797 |
| 1732210200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4000 |
| 1732123800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732037400 | 0.495 | -0.001 | -0.20 | 0.496 | 0.496 | 0.495 | 5061 |
| 1731951000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 66 |
| 1731691800 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 329 |
| 1731605400 | 0.496 | -0.001 | -0.20 | 0.496 | 0.496 | 0.496 | 2080 |
| 1731519000 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1731432600 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1731346200 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 30 |
| 1731087000 | 0.497 | 0.001 | 0.20 | 0.497 | 0.497 | 0.497 | 16 |
| 1731000600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 410 |
| 1730914200 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 13981 |
| 1730827800 | 0.496 | -0.003 | -0.60 | 0.496 | 0.496 | 0.496 | 200 |
| 1730741400 | 0.499 | 0.004 | 0.81 | 0.495 | 0.499 | 0.495 | 330 |
| 1730482200 | 0.495 | 0 | 0.00 | 0.496 | 0.496 | 0.495 | 13170 |
| 1730395800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730309400 | 0.495 | -0.005 | -1.00 | 0.495 | 0.496 | 0.495 | 13820 |
| 1730223000 | 0.5 | -0.002 | -0.40 | 0.5 | 0.5 | 0.5 | 200 |
| 1730136600 | 0.502 | 0.002 | 0.40 | 0.494 | 0.502 | 0.494 | 11090 |
| 1729873800 | 0.5 | 0 | 0.00 | 0.5 | 0.502 | 0.5 | 155293 |
| 1729787400 | 0.5 | 0 | 0.00 | 0.5 | 0.502 | 0.5 | 48794 |
| 1729701000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 49490 |
| 1729614600 | 0.5 | 0 | 0.00 | 0.5 | 0.502 | 0.5 | 70433 |
| 1729528200 | 0.5 | 0.079 | 18.76 | 0.504 | 0.51 | 0.5 | 467920 |
| 1729269000 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1729182600 | 0.421 | 0.003 | 0.72 | 0.393 | 0.421 | 0.393 | 294 |
| 1729096200 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1729009800 | 0.418 | -0.001 | -0.24 | 0.417 | 0.418 | 0.417 | 5000 |
| 1728923400 | 0.419 | -0.001 | -0.24 | 0.4 | 0.419 | 0.4 | 2077 |
| 1728664200 | 0.42 | 0.039 | 10.24 | 0.419 | 0.42 | 0.393 | 6501 |
| 1728577800 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1728491400 | 0.381 | -0.002 | -0.52 | 0.39 | 0.39 | 0.381 | 2320 |
| 1728405000 | 0.383 | -0.014 | -3.53 | 0.39 | 0.39 | 0.383 | 1689 |
| 1728318600 | 0.397 | -0.022 | -5.25 | 0.37 | 0.397 | 0.37 | 6631 |
| 1728059400 | 0.419 | -0.002 | -0.48 | 0.419 | 0.419 | 0.419 | 1000 |
| 1727973000 | 0.421 | 0.047 | 12.57 | 0.38 | 0.421 | 0.372 | 3774 |
| 1727886600 | 0.374 | -0.047 | -11.16 | 0.372 | 0.374 | 0.372 | 6028 |
| 1727800200 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1727713800 | 0.421 | -0.003 | -0.71 | 0.424 | 0.424 | 0.383 | 6010 |
| 1727454600 | 0.424 | -0.01 | -2.30 | 0.394 | 0.424 | 0.39 | 9159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
