Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 2.23642172524 | 93.9 | 96.1 | 92.8 | 3888 | 95.05003429 | DE |
| 4 | 0 | 0 | 96 | 96.7 | 91 | 4265 | 93.77607232 | DE |
| 12 | -8.8 | -8.39694656489 | 104.8 | 104.8 | 91 | 3420 | 97.30070723 | DE |
| 26 | 11 | 12.9411764706 | 85 | 110.8 | 83.5 | 4074 | 98.74998058 | DE |
| 52 | 16.9 | 21.3653603034 | 79.1 | 111.8 | 66.8 | 5337 | 90.32926187 | DE |
| 156 | -66.6 | -40.9594095941 | 162.6 | 171.4 | 66.8 | 5055 | 109.16947936 | DE |
| 260 | -109 | -53.1707317073 | 205 | 210 | 66.8 | 5760 | 127.79469837 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 95.4 | 0.4 | 0.42 | 95 | 96 | 94.8 | 4731 |
| 1735061400 | 95 | 0.4 | 0.42 | 94.6 | 95.6 | 94.6 | 3661 |
| 1734975000 | 94.6 | -0.3 | -0.32 | 93.9 | 94.9 | 92.8 | 3272 |
| 1734715800 | 94.9 | 2.9 | 3.15 | 91.6 | 94.9 | 91.4 | 8263 |
| 1734629400 | 92 | -1.3 | -1.39 | 92.5 | 92.5 | 91.4 | 3908 |
| 1734543000 | 93.3 | 0.8 | 0.86 | 92.5 | 93.7 | 92.5 | 3530 |
| 1734456600 | 92.5 | 0.8 | 0.87 | 91.5 | 93.3 | 91.5 | 5901 |
| 1734370200 | 91.7 | -1.3 | -1.40 | 92.8 | 93 | 91 | 5000 |
| 1734111000 | 93 | -0.9 | -0.96 | 93.9 | 95.2 | 93 | 2675 |
| 1734024600 | 93.9 | 0.3 | 0.32 | 93.3 | 94.7 | 92.9 | 4145 |
| 1733938200 | 93.6 | -0.6 | -0.64 | 94.3 | 94.5 | 93 | 3357 |
| 1733851800 | 94.2 | 1.3 | 1.40 | 92.9 | 95.2 | 92.3 | 4985 |
| 1733765400 | 92.9 | -2.1 | -2.21 | 94.8 | 94.9 | 92 | 4085 |
| 1733506200 | 95 | 0.6 | 0.64 | 94.4 | 96 | 94.4 | 4115 |
| 1733419800 | 94.4 | 0 | 0.00 | 94.4 | 95.3 | 94.1 | 2897 |
| 1733333400 | 94.4 | 1.6 | 1.72 | 93.4 | 95.1 | 93.2 | 4544 |
| 1733247000 | 92.8 | -0.9 | -0.96 | 93.5 | 94.1 | 92.8 | 3432 |
| 1733160600 | 93.7 | -2.7 | -2.80 | 96 | 96.7 | 93.1 | 4272 |
| 1732901400 | 96.4 | 0.3 | 0.31 | 96 | 97.4 | 95.8 | 4213 |
| 1732815000 | 96.1 | -0.5 | -0.52 | 96.6 | 97.4 | 95.9 | 1371 |
| 1732728600 | 96.6 | 0.3 | 0.31 | 96 | 97.5 | 96 | 1915 |
| 1732642200 | 96.3 | -1.3 | -1.33 | 99 | 99 | 95.8 | 1716 |
| 1732555800 | 97.6 | -0.5 | -0.51 | 99 | 99.4 | 96.4 | 5672 |
| 1732296600 | 98.1 | 0.5 | 0.51 | 98.4 | 99.3 | 97.4 | 2344 |
| 1732210200 | 97.6 | -0.7 | -0.71 | 98 | 98.6 | 97.1 | 2511 |
| 1732123800 | 98.3 | -1.1 | -1.11 | 99.2 | 99.7 | 98.2 | 3822 |
| 1732037400 | 99.4 | 1.2 | 1.22 | 99.1 | 102 | 98.5 | 3185 |
| 1731951000 | 98.2 | -3 | -2.96 | 101 | 101 | 97.7 | 2827 |
| 1731691800 | 101.2 | -1.2 | -1.17 | 102.2 | 103 | 101.2 | 2521 |
| 1731605400 | 102.4 | 1 | 0.99 | 102 | 102.8 | 101 | 3472 |
| 1731519000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731432600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731346200 | 101.4 | -2.6 | -2.50 | 103.4 | 103.4 | 100.4 | 5489 |
| 1731087000 | 104 | 6.3 | 6.45 | 99.1 | 104.6 | 99.1 | 10264 |
| 1731000600 | 97.7 | 0 | 0.00 | 97.5 | 98.7 | 97.5 | 729 |
| 1730914200 | 97.7 | -1.2 | -1.21 | 99.9 | 100 | 97.6 | 2143 |
| 1730827800 | 98.9 | -0.2 | -0.20 | 99 | 99.1 | 98.2 | 1305 |
| 1730741400 | 99.1 | -1.5 | -1.49 | 100.4 | 102.8 | 99.1 | 3008 |
| 1730482200 | 100.6 | -0.4 | -0.40 | 100.4 | 100.6 | 99.5 | 606 |
| 1730395800 | 101 | 0 | 0.00 | 100 | 101 | 98.6 | 2591 |
| 1730309400 | 101 | 0.8 | 0.80 | 99.8 | 101 | 99 | 2350 |
| 1730223000 | 100.2 | 1.7 | 1.73 | 100 | 101.8 | 98.9 | 2468 |
| 1730136600 | 98.5 | 0.2 | 0.20 | 98.2 | 100 | 97.9 | 2505 |
| 1729873800 | 98.3 | -0.8 | -0.81 | 99.1 | 99.2 | 98 | 2043 |
| 1729787400 | 99.1 | 0.4 | 0.41 | 98.7 | 100.4 | 98.4 | 1566 |
| 1729701000 | 98.7 | -0.2 | -0.20 | 98.7 | 99.2 | 97.5 | 2090 |
| 1729614600 | 98.9 | 0 | 0.00 | 98.3 | 99.7 | 97 | 2622 |
| 1729528200 | 98.9 | -0.5 | -0.50 | 99.1 | 100.6 | 97.6 | 2751 |
| 1729269000 | 99.4 | -0.3 | -0.30 | 98.5 | 101 | 98.5 | 2936 |
| 1729182600 | 99.7 | -0.2 | -0.20 | 100.6 | 100.8 | 99.1 | 1538 |
| 1729096200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729009800 | 99.9 | 0.2 | 0.20 | 99.9 | 100.8 | 98.6 | 1542 |
| 1728923400 | 99.7 | -0.5 | -0.50 | 102 | 102 | 98.5 | 2849 |
| 1728664200 | 100.2 | -1.4 | -1.38 | 97.8 | 101 | 97.8 | 3695 |
| 1728577800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728491400 | 101.6 | 0.6 | 0.59 | 100 | 103 | 100 | 4254 |
| 1728405000 | 101 | 0.6 | 0.60 | 102 | 102.2 | 97 | 6242 |
| 1728318600 | 100.4 | -3.4 | -3.28 | 104.8 | 104.8 | 100.4 | 4736 |
| 1728059400 | 103.8 | 0 | 0.00 | 103 | 105 | 103 | 2057 |
| 1727973000 | 103.8 | -0.8 | -0.76 | 104.6 | 105 | 103 | 2206 |
| 1727886600 | 104.6 | 2.2 | 2.15 | 102 | 105 | 102 | 2167 |
| 1727800200 | 102.4 | -5.2 | -4.83 | 106.4 | 107.4 | 102.4 | 4970 |
| 1727713800 | 107.6 | -2.2 | -2.00 | 109 | 109.2 | 103.2 | 5154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
