Premium
Altareit (AREIT)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 470 | 470 | 470 | 1 | 470 | DE |
| 4 | 2 | 0.42735042735 | 468 | 470 | 468 | 1 | 469.66666667 | DE |
| 12 | 8 | 1.7316017316 | 462 | 470 | 462 | 1 | 467.52542373 | DE |
| 26 | 8 | 1.7316017316 | 462 | 470 | 450 | 1 | 458.54878049 | DE |
| 52 | 14 | 3.0701754386 | 456 | 480 | 440 | 2 | 457.66190476 | DE |
| 156 | -180 | -27.6923076923 | 650 | 700 | 420 | 2 | 539.99619048 | DE |
| 260 | -60 | -11.320754717 | 530 | 720 | 420 | 2 | 539.62606534 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1735061400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734975000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734715800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734629400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734543000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734456600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734370200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734111000 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1734024600 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733938200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733851800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1733765400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733506200 | 470 | 0 | 0.00 | 470 | 470 | 470 | 1 |
| 1733419800 | 470 | 2 | 0.43 | 468 | 470 | 468 | 2 |
| 1733333400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1733247000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1733160600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732901400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1732815000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732728600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1732642200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732555800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732296600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732210200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732123800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1732037400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1731951000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1731691800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1731605400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1731519000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1731432600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1731346200 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1731087000 | 470 | 2 | 0.43 | 468 | 470 | 468 | 2 |
| 1731000600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730914200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730827800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730741400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730482200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730395800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730309400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730223000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1730136600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1729873800 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1729787400 | 470 | 8 | 1.73 | 462 | 470 | 462 | 5 |
| 1729701000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1729614600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1729528200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1729269000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1729182600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1729096200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1729009800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1728923400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1728664200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1728577800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1728491400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1728405000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1728318600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1728059400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1727973000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1727886600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1727800200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1727713800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
