Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -3.56671070013 | 75.7 | 76.35 | 71.2 | 48202 | 75.0513514 | DE |
| 4 | -9.4 | -11.4077669903 | 82.4 | 82.85 | 69.2 | 62400 | 73.47238254 | DE |
| 12 | -16.4 | -18.3445190157 | 89.4 | 104.8 | 69.2 | 64048 | 84.55138416 | DE |
| 26 | -5.05 | -6.47021140295 | 78.05 | 104.8 | 69.2 | 48651 | 83.67880302 | DE |
| 52 | -52.8 | -41.9713831479 | 125.8 | 127.4 | 69.2 | 46806 | 91.46949568 | DE |
| 156 | -51.2 | -41.2238325282 | 124.2 | 161.2 | 69.2 | 39385 | 114.54228952 | DE |
| 260 | 4 | 5.79710144928 | 69 | 163.3 | 63.45 | 42298 | 109.75633956 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 74.6 | -1.45 | -1.91 | 75 | 75.45 | 74.4 | 51910 |
| 1747758600 | 76.05 | 1.5 | 2.01 | 74.45 | 76.05 | 74.3 | 53978 |
| 1747672200 | 74.55 | 0.1 | 0.13 | 74.1 | 75 | 73.75 | 44223 |
| 1747413000 | 74.45 | -0.95 | -1.26 | 75.8 | 76 | 73.8 | 42101 |
| 1747326600 | 75.4 | -0.6 | -0.79 | 75.7 | 76.35 | 75 | 48798 |
| 1747240200 | 76 | -0.3 | -0.39 | 76.5 | 76.9 | 75.3 | 60321 |
| 1747153800 | 76.3 | 0.7 | 0.93 | 75.4 | 76.45 | 75.05 | 126668 |
| 1747067400 | 75.6 | 1.85 | 2.51 | 74.9 | 76.8 | 74.9 | 94772 |
| 1746808200 | 73.75 | 0.25 | 0.34 | 73.85 | 74 | 73.1 | 51705 |
| 1746721800 | 73.5 | 0.95 | 1.31 | 73.4 | 74.1 | 72.45 | 56324 |
| 1746635400 | 72.55 | -2.15 | -2.88 | 74.7 | 74.7 | 72.2 | 48231 |
| 1746549000 | 74.7 | -0.65 | -0.86 | 75.2 | 75.6 | 72.65 | 50292 |
| 1746462600 | 75.35 | -0.75 | -0.99 | 76 | 76.2 | 75.15 | 22450 |
| 1746203400 | 76.1 | 2.15 | 2.91 | 75.2 | 76.3 | 74.75 | 67397 |
| 1746030600 | 73.95 | 2.4 | 3.35 | 72.95 | 73.95 | 72.05 | 74344 |
| 1745944200 | 71.55 | 0.6 | 0.85 | 71.3 | 72.9 | 70.8 | 76166 |
| 1745857800 | 70.95 | 1.1 | 1.57 | 69.7 | 71.35 | 69.7 | 82022 |
| 1745598600 | 69.85 | -12.85 | -15.54 | 75.7 | 77.85 | 69.2 | 220556 |
| 1745512200 | 82.7 | -0.55 | -0.66 | 82.4 | 82.85 | 79.6 | 47860 |
| 1745425800 | 83.25 | 1.95 | 2.40 | 83.25 | 85 | 82.5 | 67659 |
| 1745339400 | 81.3 | 1.5 | 1.88 | 80.4 | 81.3 | 79.1 | 49976 |
| 1744907400 | 79.8 | -0.85 | -1.05 | 80.65 | 81.25 | 79.35 | 42649 |
| 1744821000 | 80.65 | -2.3 | -2.77 | 82.05 | 82.2 | 80 | 52802 |
| 1744734600 | 82.95 | 2.1 | 2.60 | 81 | 82.95 | 81 | 31662 |
| 1744648200 | 80.85 | 4.15 | 5.41 | 82.15 | 82.15 | 80.4 | 42727 |
| 1744389000 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1744302600 | 76.7 | -0.65 | -0.84 | 87.95 | 88.35 | 76.7 | 115778 |
| 1744216200 | 77.35 | -4.8 | -5.84 | 80 | 80.55 | 76.75 | 78247 |
| 1744129800 | 82.15 | 3.45 | 4.38 | 80.4 | 83.35 | 79.2 | 51745 |
| 1744043400 | 78.7 | -3.55 | -4.32 | 76 | 82.75 | 74.4 | 154256 |
| 1743784200 | 82.25 | -4.9 | -5.62 | 85 | 86.15 | 80.85 | 77182 |
| 1743697800 | 87.15 | -3.45 | -3.81 | 88.7 | 88.9 | 86.95 | 40439 |
| 1743611400 | 90.6 | 0.6 | 0.67 | 89.2 | 90.9 | 87.85 | 49470 |
| 1743525000 | 90 | 0.5 | 0.56 | 90.6 | 91.3 | 89.4 | 24959 |
| 1743438600 | 89.5 | -1.75 | -1.92 | 90.35 | 90.55 | 88.75 | 75065 |
| 1743183000 | 91.25 | -3.25 | -3.44 | 93.6 | 94.5 | 90.55 | 38638 |
| 1743096600 | 94.5 | -2.5 | -2.58 | 96 | 96.8 | 92.5 | 56074 |
| 1743010200 | 97 | 1.45 | 1.52 | 96.2 | 98.2 | 96.15 | 71629 |
| 1742923800 | 95.55 | -1.85 | -1.90 | 97.55 | 98.3 | 95.05 | 62237 |
| 1742837400 | 97.4 | 0.15 | 0.15 | 98.5 | 98.9 | 96 | 58169 |
| 1742578200 | 97.25 | -1.1 | -1.12 | 97.4 | 98.65 | 97.2 | 175876 |
| 1742491800 | 98.35 | -0.25 | -0.25 | 98.2 | 98.7 | 96.95 | 47790 |
| 1742405400 | 98.6 | -0.05 | -0.05 | 98.2 | 99.3 | 97.4 | 71969 |
| 1742319000 | 98.65 | 2.65 | 2.76 | 97.85 | 99.2 | 96.75 | 40005 |
| 1742232600 | 96 | -0.1 | -0.10 | 96.4 | 97.75 | 94.25 | 38187 |
| 1741973400 | 96.1 | 4.6 | 5.03 | 91.75 | 96.1 | 91 | 53037 |
| 1741887000 | 91.5 | -2.9 | -3.07 | 93.5 | 94.05 | 91.5 | 54561 |
| 1741800600 | 94.4 | -0.6 | -0.63 | 95.25 | 96.9 | 93.7 | 47474 |
| 1741714200 | 95 | -3 | -3.06 | 97.8 | 99.4 | 95 | 51603 |
| 1741627800 | 98 | -5.2 | -5.04 | 103 | 103.8 | 98 | 64131 |
| 1741368600 | 103.2 | -1 | -0.96 | 103.4 | 104.8 | 101.1 | 94884 |
| 1741282200 | 104.2 | 10.85 | 11.62 | 95.2 | 104.7 | 94.1 | 111686 |
| 1741195800 | 93.35 | 7.75 | 9.05 | 89.35 | 93.35 | 89.1 | 90471 |
| 1741109400 | 85.6 | -2.75 | -3.11 | 87.5 | 88.75 | 85.55 | 30202 |
| 1741023000 | 88.35 | 0.65 | 0.74 | 90 | 90.85 | 87.8 | 47708 |
| 1740763800 | 87.7 | -1.2 | -1.35 | 87.75 | 89 | 87.1 | 47499 |
| 1740677400 | 88.9 | -2 | -2.20 | 89.4 | 90.45 | 88.75 | 29920 |
| 1740591000 | 90.9 | -1 | -1.09 | 92.15 | 92.45 | 90.6 | 26805 |
| 1740504600 | 91.9 | -3.4 | -3.57 | 94.1 | 95 | 91.6 | 40826 |
| 1740418200 | 95.3 | -1.85 | -1.90 | 97.5 | 99.45 | 94.4 | 43084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
