ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
77,70
1,05
(1,37%)
Fermé 21 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.852.4390243902475.8578.375.37121276.85873415DE
4-11.05-12.450704225488.759075.35383679.08190683DE
12-22.15-22.183274912499.85103.575.34588588.88401558DE
26-47.8-38.0876494024125.5127.475.34532899.11762956DE
52-47.9-38.1369426752125.6146.975.340427112.46039272DE
156-74.1-48.814229249151.8163.375.337694124.39960313DE
260-22.1-22.144288577299.8163.354.545106108.48107175DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173212380076.65-0.1-0.1377.277.675.3527554
173203740076.75-0.65-0.8477.678.375.9531473
173195100077.40.951.247777.976.25108368
173169180076.45-0.2-0.2675.977.2575.450505
173160540076.65-0.3-0.3975.8576.775.3138162
173151900076.9500.0076.9576.9576.950
173143260076.95-1.7-2.1677.7578.276.823650
173134620078.650.40.5179.279.6578.522989
173108700078.25-0.15-0.1978.578.977.8540636
173100060078.42.22.897778.657725957
173091420076.2-1.8-2.3178.479.0575.930838
1730827800780.350.4577.578.377.0530893
173074140077.65-1.95-2.4578.9579.8577.6524703
173048220079.61.92.4577.679.677.439297
173039580077.7-1.15-1.4678.2579.677.6547814
173030940078.85-2.75-3.3780.6580.878.4567421
173022300081.60.250.3181.8582.580.9525164
173013660081.35-0.65-0.798182.880.439718
172987380082-6.5-7.3480.384.479.9209887
172978740088.5-0.2-0.2388.759088.537857
172970100088.7-1.75-1.9389.8591.488.2527493
172961460090.451.41.5789.290.4588.344449
172952820089.05-2.1-2.3090.892.48919803
172926900091.151.151.289092.259036016
1729182600900.60.678990.9588.7542642
172909620089.4-1.05-1.1690.290.6589.438758
172900980090.45-1.1-1.2091.992.49038856
172892340091.550.10.1191.491.69063290
172866420091.450.050.0591.492.291.322206
172857780091.4-0.8-0.87929290.639347
172849140092.20.350.3891.99391.7530142
172840500091.85-1.35-1.4592.292.690.746133
172831860093.2-3.35-3.479294.3590.147403
172805940096.551.751.8594.7597.494.421792
172797300094.8-2.95-3.0297.3597.694.831189
172788660097.750.20.2197.698.39733141
172780020097.55-2.55-2.55100.5100.697.532338
1727713800100.1-3.4-3.29102.9102.9100.130103
1727454600103.51.71.67102.2103.5102.240542
1727368200101.82.252.26101.4102.3100.826442
172728180099.55-0.55-0.5599.3599.898.4526506
1727195400100.11.31.32100.2102.199.129900
172710900098.81.751.809899.597.444425
172684980097.05-4.25-4.2095.7100.594.2147707
1726763400101.34.44.5498.4101.898.246241
172667700096.9-0.9-0.9297.697.695.927469
172659060097.80.350.3698.199.297.827926
172650420097.45-0.85-0.8697.698.1596.8525574
172624500098.32.152.2496.1598.3596.1525034
172615860096.152.72.8997.499.695.547937
172607220093.450.10.1193.494.6593.127298
172598580093.351.11.1992.295.192.245427
172589940092.251.351.4991.592.2591.155369
172564020090.9-0.55-0.6091.591.659084643
172555380091.45-0.1-0.1191.692.491.1121367
172546740091.55-5.85-6.019596.191.5552919
172538100097.4-4.1-4.04101.4101.796.839423
1725294600101.5-0.1-0.10101.7102.1100.230626
1725035400101.610.99100102.299.736481
1724949000100.60.60.6099.85100.699.529953
17248626001000.20.2099.8100.399.321180
172477620099.80.150.1599.610199.515251
172468980099.6500.0099.75100.199.211979
172443060099.650.40.4099.2100.198.6519107
172434420099.25-0.75-0.75100.1100.399.0517396
17242578001001.11.11991009917720

Dernières Valeurs Consultées

Delayed Upgrade Clock