Premium
Alternext All S Gross Return Index (ALASG)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 1080.95 | -2.24 | -0.21 | 1080.95 | 1080.95 | 1080.95 | 0 |
| 1725640200 | 1083.19 | -4.58 | -0.42 | 1083.19 | 1083.19 | 1083.19 | 0 |
| 1725553800 | 1087.77 | -5.37 | -0.49 | 1087.77 | 1087.77 | 1087.77 | 0 |
| 1725467400 | 1093.14 | -0.16 | -0.01 | 1093.14 | 1093.14 | 1093.14 | 0 |
| 1725381000 | 1093.3 | -9.63 | -0.87 | 1093.3 | 1093.3 | 1093.3 | 0 |
| 1725294600 | 1102.93 | -0.91 | -0.08 | 1102.93 | 1102.93 | 1102.93 | 0 |
| 1725035400 | 1103.84 | 0.95 | 0.09 | 1103.84 | 1103.84 | 1103.84 | 0 |
| 1724949000 | 1102.89 | -0.63 | -0.06 | 1102.89 | 1102.89 | 1102.89 | 0 |
| 1724862600 | 1103.52 | -3.7 | -0.33 | 1103.52 | 1103.52 | 1103.52 | 0 |
| 1724776200 | 1107.22 | -2.05 | -0.18 | 1107.22 | 1107.22 | 1107.22 | 0 |
| 1724689800 | 1109.27 | 0.27 | 0.02 | 1109.27 | 1109.27 | 1109.27 | 0 |
| 1724430600 | 1109 | -0.98 | -0.09 | 1109 | 1109 | 1109 | 0 |
| 1724344200 | 1109.98 | -1.23 | -0.11 | 1109.98 | 1109.98 | 1109.98 | 0 |
| 1724257800 | 1111.21 | 4.97 | 0.45 | 1111.21 | 1111.21 | 1111.21 | 0 |
| 1724171400 | 1106.24 | -2.3 | -0.21 | 1106.24 | 1106.24 | 1106.24 | 0 |
| 1724085000 | 1108.54 | 4.96 | 0.45 | 1108.54 | 1108.54 | 1108.54 | 0 |
| 1723825800 | 1103.58 | 2.19 | 0.20 | 1103.58 | 1103.58 | 1103.58 | 0 |
| 1723739400 | 1101.39 | 2.68 | 0.24 | 1101.39 | 1101.39 | 1101.39 | 0 |
| 1723653000 | 1098.71 | 2.78 | 0.25 | 1098.71 | 1098.71 | 1098.71 | 0 |
| 1723566600 | 1095.93 | -2.13 | -0.19 | 1095.93 | 1095.93 | 1095.93 | 0 |
| 1723480200 | 1098.06 | 5.81 | 0.53 | 1098.06 | 1098.06 | 1098.06 | 0 |
| 1723221000 | 1092.25 | 7.59 | 0.70 | 1092.25 | 1092.25 | 1092.25 | 0 |
| 1723134600 | 1084.66 | -1.2 | -0.11 | 1084.66 | 1084.66 | 1084.66 | 0 |
| 1723048200 | 1085.8599 | -9.11 | -0.83 | 1085.8599 | 1085.8599 | 1085.8599 | 0 |
| 1722961800 | 1094.97 | 0 | 0.00 | 1094.97 | 1094.97 | 1094.97 | 0 |
| 1722875400 | 1094.97 | 0 | 0.00 | 1094.97 | 1094.97 | 1094.97 | 0 |
| 1722616200 | 1094.97 | -18.22 | -1.64 | 1094.97 | 1094.97 | 1094.97 | 0 |
| 1722529800 | 1113.19 | 5.59 | 0.50 | 1113.19 | 1113.19 | 1113.19 | 0 |
| 1722443400 | 1107.6 | 1.12 | 0.10 | 1107.6 | 1107.6 | 1107.6 | 0 |
| 1722357000 | 1106.48 | 4.95 | 0.45 | 1106.48 | 1106.48 | 1106.48 | 0 |
| 1722270600 | 1101.53 | 2.77 | 0.25 | 1101.53 | 1101.53 | 1101.53 | 0 |
| 1722011400 | 1098.76 | 3.88 | 0.35 | 1098.76 | 1098.76 | 1098.76 | 0 |
| 1721925000 | 1094.88 | -8.09 | -0.73 | 1094.88 | 1094.88 | 1094.88 | 0 |
| 1721838600 | 1102.97 | 1.66 | 0.15 | 1102.97 | 1102.97 | 1102.97 | 0 |
| 1721752200 | 1101.31 | -0.16 | -0.01 | 1101.31 | 1101.31 | 1101.31 | 0 |
| 1721665800 | 1101.47 | 1.29 | 0.12 | 1101.47 | 1101.47 | 1101.47 | 0 |
| 1721406600 | 1100.18 | -3.19 | -0.29 | 1100.18 | 1100.18 | 1100.18 | 0 |
| 1721320200 | 1103.3699 | 3.43 | 0.31 | 1103.3699 | 1103.3699 | 1103.3699 | 0 |
| 1721233800 | 1099.94 | 1.46 | 0.13 | 1099.94 | 1099.94 | 1099.94 | 0 |
| 1721147400 | 1098.48 | -0.14 | -0.01 | 1098.48 | 1098.48 | 1098.48 | 0 |
| 1721061000 | 1098.6199 | 1.22 | 0.11 | 1098.6199 | 1098.6199 | 1098.6199 | 0 |
| 1720801800 | 1097.4 | 0.85 | 0.08 | 1097.4 | 1097.4 | 1097.4 | 0 |
| 1720715400 | 1096.55 | 1.65 | 0.15 | 1096.55 | 1096.55 | 1096.55 | 0 |
| 1720629000 | 1094.9 | -2.36 | -0.22 | 1094.9 | 1094.9 | 1094.9 | 0 |
| 1720542600 | 1097.26 | -2.89 | -0.26 | 1097.26 | 1097.26 | 1097.26 | 0 |
| 1720456200 | 1100.15 | 3.08 | 0.28 | 1100.15 | 1100.15 | 1100.15 | 0 |
| 1720197000 | 1097.07 | -1.59 | -0.14 | 1097.07 | 1097.07 | 1097.07 | 0 |
| 1720110600 | 1098.66 | 0.59 | 0.05 | 1098.66 | 1098.66 | 1098.66 | 0 |
| 1720024200 | 1098.07 | 6.89 | 0.63 | 1098.07 | 1098.07 | 1098.07 | 0 |
| 1719937800 | 1091.18 | 1.23 | 0.11 | 1091.18 | 1091.18 | 1091.18 | 0 |
| 1719851400 | 1089.95 | 6.39 | 0.59 | 1089.95 | 1089.95 | 1089.95 | 0 |
| 1719592200 | 1083.56 | -5.79 | -0.53 | 1083.56 | 1083.56 | 1083.56 | 0 |
| 1719505800 | 1089.35 | -0.47 | -0.04 | 1089.35 | 1089.35 | 1089.35 | 0 |
| 1719419400 | 1089.82 | -1.87 | -0.17 | 1089.82 | 1089.82 | 1089.82 | 0 |
| 1719333000 | 1091.69 | -3.48 | -0.32 | 1091.69 | 1091.69 | 1091.69 | 0 |
| 1719246600 | 1095.17 | -0.01 | -0.00 | 1095.17 | 1095.17 | 1095.17 | 0 |
| 1718987400 | 1095.18 | -6.05 | -0.55 | 1095.18 | 1095.18 | 1095.18 | 0 |
| 1718901000 | 1101.23 | 3.05 | 0.28 | 1101.23 | 1101.23 | 1101.23 | 0 |
| 1718814600 | 1098.18 | 2.17 | 0.20 | 1098.18 | 1098.18 | 1098.18 | 0 |
| 1718728200 | 1096.01 | 6.45 | 0.59 | 1096.01 | 1096.01 | 1096.01 | 0 |
| 1718641800 | 1089.56 | -9.8 | -0.89 | 1089.56 | 1089.56 | 1089.56 | 0 |
| 1718382600 | 1099.3599 | -18.84 | -1.68 | 1099.3599 | 1099.3599 | 1099.3599 | 0 |
| 1718296200 | 1118.2 | -13.92 | -1.23 | 1118.2 | 1118.2 | 1118.2 | 0 |
| 1718209800 | 1132.1199 | 1.61 | 0.14 | 1132.1199 | 1132.1199 | 1132.1199 | 0 |
| 1718123400 | 1130.51 | -10.96 | -0.96 | 1130.51 | 1130.51 | 1130.51 | 0 |
| 1718037000 | 1141.47 | -7.08 | -0.62 | 1141.47 | 1141.47 | 1141.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
