Premium
Alternext All S Gross Return Index (ALASG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.92 | 1.31489458173 | 1058.64 | 1064.61 | 1058.64 | 0 | 0 | IX |
| 4 | 17.42 | 1.65096574862 | 1055.14 | 1064.61 | 1045.96 | 0 | 0 | IX |
| 12 | 31.88 | 3.06338163508 | 1040.68 | 1071.66 | 1028.17 | 0 | 0 | IX |
| 26 | -26.15 | -2.38006389311 | 1098.71 | 1111.21 | 1028.17 | 0 | 0 | IX |
| 52 | -45.28 | -4.05066914764 | 1117.84 | 1152.9 | 1028.17 | 0 | 0 | IX |
| 156 | -362.44 | -25.2571428571 | 1435 | 1480.64 | 1028.17 | 0 | 0 | IX |
| 260 | -250.49 | -18.9327689808 | 1323.05 | 1858.35 | 956.61 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1072.56 | 8.48 | 0.80 | 1072.56 | 1072.56 | 1072.56 | 0 |
| 1739467800 | 1064.08 | -0.53 | -0.05 | 1064.08 | 1064.08 | 1064.08 | 0 |
| 1739381400 | 1064.6099 | 0 | 0.00 | 1064.6099 | 1064.6099 | 1064.6099 | 0 |
| 1739295000 | 1064.6099 | 0.26 | 0.02 | 1064.6099 | 1064.6099 | 1064.6099 | 0 |
| 1739208600 | 1064.35 | 5.71 | 0.54 | 1064.35 | 1064.35 | 1064.35 | 0 |
| 1738949400 | 1058.64 | -2.35 | -0.22 | 1058.64 | 1058.64 | 1058.64 | 0 |
| 1738863000 | 1060.99 | 4.21 | 0.40 | 1060.99 | 1060.99 | 1060.99 | 0 |
| 1738776600 | 1056.78 | 0.29 | 0.03 | 1056.78 | 1056.78 | 1056.78 | 0 |
| 1738690200 | 1056.49 | 1.82 | 0.17 | 1056.49 | 1056.49 | 1056.49 | 0 |
| 1738603800 | 1054.67 | -2.78 | -0.26 | 1054.67 | 1054.67 | 1054.67 | 0 |
| 1738344600 | 1057.45 | 1.91 | 0.18 | 1057.45 | 1057.45 | 1057.45 | 0 |
| 1738258200 | 1055.54 | 3.97 | 0.38 | 1055.54 | 1055.54 | 1055.54 | 0 |
| 1738171800 | 1051.57 | 0.5 | 0.05 | 1051.57 | 1051.57 | 1051.57 | 0 |
| 1738085400 | 1051.07 | 5.11 | 0.49 | 1051.07 | 1051.07 | 1051.07 | 0 |
| 1737999000 | 1045.96 | -2.46 | -0.23 | 1045.96 | 1045.96 | 1045.96 | 0 |
| 1737739800 | 1048.42 | -2.21 | -0.21 | 1048.42 | 1048.42 | 1048.42 | 0 |
| 1737653400 | 1050.63 | 1.28 | 0.12 | 1050.63 | 1050.63 | 1050.63 | 0 |
| 1737567000 | 1049.35 | -3.4 | -0.32 | 1049.35 | 1049.35 | 1049.35 | 0 |
| 1737480600 | 1052.75 | 0 | 0.00 | 1052.75 | 1052.75 | 1052.75 | 0 |
| 1737394200 | 1052.75 | -2.39 | -0.23 | 1052.75 | 1052.75 | 1052.75 | 0 |
| 1737135000 | 1055.14 | 1.54 | 0.15 | 1055.14 | 1055.14 | 1055.14 | 0 |
| 1737048600 | 1053.6 | -1.16 | -0.11 | 1053.6 | 1053.6 | 1053.6 | 0 |
| 1736962200 | 1054.76 | 2.32 | 0.22 | 1054.76 | 1054.76 | 1054.76 | 0 |
| 1736875800 | 1052.44 | -1.37 | -0.13 | 1052.44 | 1052.44 | 1052.44 | 0 |
| 1736789400 | 1053.81 | -2.75 | -0.26 | 1053.81 | 1053.81 | 1053.81 | 0 |
| 1736530200 | 1056.56 | -2.73 | -0.26 | 1056.56 | 1056.56 | 1056.56 | 0 |
| 1736443800 | 1059.29 | -1.37 | -0.13 | 1059.29 | 1059.29 | 1059.29 | 0 |
| 1736357400 | 1060.66 | -9.8 | -0.92 | 1060.66 | 1060.66 | 1060.66 | 0 |
| 1736271000 | 1070.46 | -1.2 | -0.11 | 1070.46 | 1070.46 | 1070.46 | 0 |
| 1736184600 | 1071.66 | 4.27 | 0.40 | 1071.66 | 1071.66 | 1071.66 | 0 |
| 1735925400 | 1067.39 | 1.33 | 0.12 | 1067.39 | 1067.39 | 1067.39 | 0 |
| 1735839000 | 1066.06 | 10.5 | 0.99 | 1066.06 | 1066.06 | 1066.06 | 0 |
| 1735666200 | 1055.56 | 2.75 | 0.26 | 1055.56 | 1055.56 | 1055.56 | 0 |
| 1735579800 | 1052.81 | 9.29 | 0.89 | 1052.81 | 1052.81 | 1052.81 | 0 |
| 1735320600 | 1043.52 | 5.91 | 0.57 | 1043.52 | 1043.52 | 1043.52 | 0 |
| 1735061400 | 1037.6099 | 0.07 | 0.01 | 1037.6099 | 1037.6099 | 1037.6099 | 0 |
| 1734975000 | 1037.54 | 5.85 | 0.57 | 1037.54 | 1037.54 | 1037.54 | 0 |
| 1734715800 | 1031.69 | 3.52 | 0.34 | 1031.69 | 1031.69 | 1031.69 | 0 |
| 1734629400 | 1028.17 | -10.52 | -1.01 | 1028.17 | 1028.17 | 1028.17 | 0 |
| 1734543000 | 1038.69 | -0.87 | -0.08 | 1038.69 | 1038.69 | 1038.69 | 0 |
| 1734456600 | 1039.56 | -6.41 | -0.61 | 1039.56 | 1039.56 | 1039.56 | 0 |
| 1734370200 | 1045.97 | -3.56 | -0.34 | 1045.97 | 1045.97 | 1045.97 | 0 |
| 1734111000 | 1049.53 | 1.25 | 0.12 | 1049.53 | 1049.53 | 1049.53 | 0 |
| 1734024600 | 1048.28 | 1.25 | 0.12 | 1048.28 | 1048.28 | 1048.28 | 0 |
| 1733938200 | 1047.03 | 2.19 | 0.21 | 1047.03 | 1047.03 | 1047.03 | 0 |
| 1733851800 | 1044.84 | 1.46 | 0.14 | 1044.84 | 1044.84 | 1044.84 | 0 |
| 1733765400 | 1043.38 | 0.88 | 0.08 | 1043.38 | 1043.38 | 1043.38 | 0 |
| 1733506200 | 1042.5 | -1.64 | -0.16 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1733419800 | 1044.14 | 0.11 | 0.01 | 1044.14 | 1044.14 | 1044.14 | 0 |
| 1733333400 | 1044.03 | 2.25 | 0.22 | 1044.03 | 1044.03 | 1044.03 | 0 |
| 1733247000 | 1041.78 | -1.08 | -0.10 | 1041.78 | 1041.78 | 1041.78 | 0 |
| 1733160600 | 1042.8599 | -5.95 | -0.57 | 1042.8599 | 1042.8599 | 1042.8599 | 0 |
| 1732901400 | 1048.81 | 7.99 | 0.77 | 1048.81 | 1048.81 | 1048.81 | 0 |
| 1732815000 | 1040.82 | 4.72 | 0.46 | 1040.82 | 1040.82 | 1040.82 | 0 |
| 1732728600 | 1036.1 | -1.21 | -0.12 | 1036.1 | 1036.1 | 1036.1 | 0 |
| 1732642200 | 1037.31 | -1.93 | -0.19 | 1037.31 | 1037.31 | 1037.31 | 0 |
| 1732555800 | 1039.24 | -1.44 | -0.14 | 1039.24 | 1039.24 | 1039.24 | 0 |
| 1732296600 | 1040.68 | 0.31 | 0.03 | 1040.68 | 1040.68 | 1040.68 | 0 |
| 1732210200 | 1040.3699 | -7.45 | -0.71 | 1040.3699 | 1040.3699 | 1040.3699 | 0 |
| 1732123800 | 1047.82 | -4.26 | -0.40 | 1047.82 | 1047.82 | 1047.82 | 0 |
| 1732037400 | 1052.08 | -2.72 | -0.26 | 1052.08 | 1052.08 | 1052.08 | 0 |
| 1731951000 | 1054.8 | 0.63 | 0.06 | 1054.8 | 1054.8 | 1054.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
