Premium
Alternext All S Net Return Index (ALASN)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 0.501530259651 | 1012.9 | 1014.73 | 1012.07 | 0 | 0 | IX |
| 4 | 1.34 | 0.131806735914 | 1016.64 | 1016.64 | 1003.71 | 0 | 0 | IX |
| 12 | 3.5 | 0.345004337197 | 1014.48 | 1028.51 | 986.78 | 0 | 0 | IX |
| 26 | -24.87 | -2.38481085487 | 1042.85 | 1067.15 | 986.78 | 0 | 0 | IX |
| 52 | -63.36 | -5.8593966745 | 1081.34 | 1108.63 | 986.78 | 0 | 0 | IX |
| 156 | -413.97 | -28.909528964 | 1431.95 | 1434.86 | 986.78 | 0 | 0 | IX |
| 260 | -226.63 | -18.2089168495 | 1244.61 | 1804.14 | 930.13 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1017.98 | 3.89 | 0.38 | 1017.98 | 1017.98 | 1017.98 | 0 |
| 1738776600 | 1014.09 | 0.28 | 0.03 | 1014.09 | 1014.09 | 1014.09 | 0 |
| 1738690200 | 1013.81 | 1.74 | 0.17 | 1013.81 | 1013.81 | 1013.81 | 0 |
| 1738603800 | 1012.07 | -2.66 | -0.26 | 1012.07 | 1012.07 | 1012.07 | 0 |
| 1738344600 | 1014.73 | 1.83 | 0.18 | 1014.73 | 1014.73 | 1014.73 | 0 |
| 1738258200 | 1012.9 | 3.81 | 0.38 | 1012.9 | 1012.9 | 1012.9 | 0 |
| 1738171800 | 1009.09 | 0.48 | 0.05 | 1009.09 | 1009.09 | 1009.09 | 0 |
| 1738085400 | 1008.61 | 4.9 | 0.49 | 1008.61 | 1008.61 | 1008.61 | 0 |
| 1737999000 | 1003.71 | -2.36 | -0.23 | 1003.71 | 1003.71 | 1003.71 | 0 |
| 1737739800 | 1006.07 | -2.12 | -0.21 | 1006.07 | 1006.07 | 1006.07 | 0 |
| 1737653400 | 1008.19 | 1.11 | 0.11 | 1008.19 | 1008.19 | 1008.19 | 0 |
| 1737567000 | 1007.08 | -3.25 | -0.32 | 1007.08 | 1007.08 | 1007.08 | 0 |
| 1737480600 | 1010.33 | 0 | 0.00 | 1010.33 | 1010.33 | 1010.33 | 0 |
| 1737394200 | 1010.33 | -2.32 | -0.23 | 1010.33 | 1010.33 | 1010.33 | 0 |
| 1737135000 | 1012.65 | 1.48 | 0.15 | 1012.65 | 1012.65 | 1012.65 | 0 |
| 1737048600 | 1011.17 | -1.12 | -0.11 | 1011.17 | 1011.17 | 1011.17 | 0 |
| 1736962200 | 1012.29 | 2.23 | 0.22 | 1012.29 | 1012.29 | 1012.29 | 0 |
| 1736875800 | 1010.06 | -1.33 | -0.13 | 1010.06 | 1010.06 | 1010.06 | 0 |
| 1736789400 | 1011.39 | -2.63 | -0.26 | 1011.39 | 1011.39 | 1011.39 | 0 |
| 1736530200 | 1014.02 | -2.62 | -0.26 | 1014.02 | 1014.02 | 1014.02 | 0 |
| 1736443800 | 1016.64 | -1.32 | -0.13 | 1016.64 | 1016.64 | 1016.64 | 0 |
| 1736357400 | 1017.96 | -9.4 | -0.91 | 1017.96 | 1017.96 | 1017.96 | 0 |
| 1736271000 | 1027.3599 | -1.15 | -0.11 | 1027.3599 | 1027.3599 | 1027.3599 | 0 |
| 1736184600 | 1028.51 | 4.09 | 0.40 | 1028.51 | 1028.51 | 1028.51 | 0 |
| 1735925400 | 1024.42 | 1.28 | 0.13 | 1024.42 | 1024.42 | 1024.42 | 0 |
| 1735839000 | 1023.14 | 10.08 | 1.00 | 1023.14 | 1023.14 | 1023.14 | 0 |
| 1735666200 | 1013.06 | 2.64 | 0.26 | 1013.06 | 1013.06 | 1013.06 | 0 |
| 1735579800 | 1010.42 | 8.91 | 0.89 | 1010.42 | 1010.42 | 1010.42 | 0 |
| 1735320600 | 1001.51 | 5.68 | 0.57 | 1001.51 | 1001.51 | 1001.51 | 0 |
| 1735061400 | 995.83 | 0.06 | 0.01 | 995.83 | 995.83 | 995.83 | 0 |
| 1734975000 | 995.77 | 5.62 | 0.57 | 995.77 | 995.77 | 995.77 | 0 |
| 1734715800 | 990.15 | 3.37 | 0.34 | 990.15 | 990.15 | 990.15 | 0 |
| 1734629400 | 986.78 | -10.1 | -1.01 | 986.78 | 986.78 | 986.78 | 0 |
| 1734543000 | 996.88 | -0.83 | -0.08 | 996.88 | 996.88 | 996.88 | 0 |
| 1734456600 | 997.71 | -6.15 | -0.61 | 997.71 | 997.71 | 997.71 | 0 |
| 1734370200 | 1003.86 | -3.43 | -0.34 | 1003.86 | 1003.86 | 1003.86 | 0 |
| 1734111000 | 1007.29 | 1.2 | 0.12 | 1007.29 | 1007.29 | 1007.29 | 0 |
| 1734024600 | 1006.09 | 1.19 | 0.12 | 1006.09 | 1006.09 | 1006.09 | 0 |
| 1733938200 | 1004.9 | 2.09 | 0.21 | 1004.9 | 1004.9 | 1004.9 | 0 |
| 1733851800 | 1002.81 | 1.41 | 0.14 | 1002.81 | 1002.81 | 1002.81 | 0 |
| 1733765400 | 1001.4 | 0.85 | 0.08 | 1001.4 | 1001.4 | 1001.4 | 0 |
| 1733506200 | 1000.55 | -1.58 | -0.16 | 1000.55 | 1000.55 | 1000.55 | 0 |
| 1733419800 | 1002.13 | 0.1 | 0.01 | 1002.13 | 1002.13 | 1002.13 | 0 |
| 1733333400 | 1002.03 | 2.17 | 0.22 | 1002.03 | 1002.03 | 1002.03 | 0 |
| 1733247000 | 999.86 | -1.04 | -0.10 | 999.86 | 999.86 | 999.86 | 0 |
| 1733160600 | 1000.9 | -5.71 | -0.57 | 1000.9 | 1000.9 | 1000.9 | 0 |
| 1732901400 | 1006.61 | 7.66 | 0.77 | 1006.61 | 1006.61 | 1006.61 | 0 |
| 1732815000 | 998.95 | 4.53 | 0.46 | 998.95 | 998.95 | 998.95 | 0 |
| 1732728600 | 994.42 | -1.16 | -0.12 | 994.42 | 994.42 | 994.42 | 0 |
| 1732642200 | 995.58 | -1.85 | -0.19 | 995.58 | 995.58 | 995.58 | 0 |
| 1732555800 | 997.43 | -1.39 | -0.14 | 997.43 | 997.43 | 997.43 | 0 |
| 1732296600 | 998.82 | 0.3 | 0.03 | 998.82 | 998.82 | 998.82 | 0 |
| 1732210200 | 998.52 | -7.15 | -0.71 | 998.52 | 998.52 | 998.52 | 0 |
| 1732123800 | 1005.67 | -4.09 | -0.41 | 1005.67 | 1005.67 | 1005.67 | 0 |
| 1732037400 | 1009.76 | -2.61 | -0.26 | 1009.76 | 1009.76 | 1009.76 | 0 |
| 1731951000 | 1012.37 | 0.59 | 0.06 | 1012.37 | 1012.37 | 1012.37 | 0 |
| 1731691800 | 1011.78 | -2.7 | -0.27 | 1011.78 | 1011.78 | 1011.78 | 0 |
| 1731605400 | 1014.48 | -3.31 | -0.33 | 1014.48 | 1014.48 | 1014.48 | 0 |
| 1731519000 | 1017.79 | 0 | 0.00 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731432600 | 1017.79 | 0 | 0.00 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731346200 | 1017.79 | -1.2 | -0.12 | 1017.79 | 1017.79 | 1017.79 | 0 |
| 1731087000 | 1018.99 | -4.75 | -0.46 | 1018.99 | 1018.99 | 1018.99 | 0 |
| 1731000600 | 1023.74 | 7.69 | 0.76 | 1023.74 | 1023.74 | 1023.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
