Premium
Amplitude Surgical (AMPLI)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2 | 6.2 | 6.05 | 9306 | 6.14844512 | DE |
| 4 | 0.1 | 1.6393442623 | 6.1 | 6.2 | 6.05 | 5635 | 6.1326065 | DE |
| 12 | 0.15 | 2.47933884298 | 6.05 | 6.25 | 6 | 4039 | 6.12244166 | DE |
| 26 | 3 | 93.75 | 3.2 | 6.25 | 3.16 | 4863 | 5.60254475 | DE |
| 52 | 2.94 | 90.1840490798 | 3.26 | 6.25 | 2.88 | 3030 | 5.04643136 | DE |
| 156 | 3.3 | 113.793103448 | 2.9 | 6.25 | 2.7 | 3333 | 3.71843654 | DE |
| 260 | 4.645 | 298.713826367 | 1.555 | 6.25 | 1.53 | 15360 | 2.35528882 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752078600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 38 |
| 1751992200 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.05 | 44906 |
| 1751905800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1751646600 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 1517 |
| 1751560200 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 70 |
| 1751473800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 182 |
| 1751387400 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 26102 |
| 1751301000 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 8460 |
| 1751041800 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 33 |
| 1750955400 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 240 |
| 1750869000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 125 |
| 1750782600 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 60 |
| 1750696200 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 2559 |
| 1750437000 | 6.1 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 9477 |
| 1750350600 | 6.1 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 676 |
| 1750264200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 22 |
| 1750177800 | 6.1 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 1319 |
| 1750091400 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 65 |
| 1749832200 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 11730 |
| 1749745800 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 5122 |
| 1749659400 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 119 |
| 1749573000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 6884 |
| 1749486600 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 90 |
| 1749227400 | 6.2 | 0.1 | 1.64 | 6.15 | 6.2 | 6.1 | 2294 |
| 1749141000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 450 |
| 1749054600 | 6.1 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 33 |
| 1748968200 | 6.1 | 0 | 0.00 | 6.2 | 6.2 | 6.1 | 4979 |
| 1748881800 | 6.1 | 0 | 0.00 | 6.15 | 6.2 | 6.1 | 713 |
| 1748622600 | 6.1 | -0.1 | -1.61 | 6.2 | 6.25 | 6.05 | 20929 |
| 1748536200 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 5597 |
| 1748449800 | 6.15 | 0.05 | 0.82 | 6.2 | 6.2 | 6.15 | 2556 |
| 1748363400 | 6.1 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 2156 |
| 1748277000 | 6.1 | -0.05 | -0.81 | 6.15 | 6.15 | 6.1 | 1128 |
| 1748017800 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 117 |
| 1747931400 | 6.1 | -0.05 | -0.81 | 6.15 | 6.15 | 6.1 | 121 |
| 1747845000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 9 |
| 1747758600 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 4353 |
| 1747672200 | 6.1 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 304 |
| 1747413000 | 6.1 | 0.05 | 0.83 | 6.15 | 6.2 | 6.1 | 9915 |
| 1747326600 | 6.05 | -0.05 | -0.82 | 6.1 | 6.15 | 6.05 | 102 |
| 1747240200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1747153800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1747067400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1746808200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1746721800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 15463 |
| 1746635400 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.05 | 1034 |
| 1746549000 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 108 |
| 1746462600 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 672 |
| 1746203400 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 3758 |
| 1746030600 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 9414 |
| 1745944200 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 7 |
| 1745857800 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.05 | 1654 |
| 1745598600 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 180 |
| 1745512200 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 6.05 | 1204 |
| 1745425800 | 6 | 0 | 0.00 | 6.05 | 6.1 | 6 | 3219 |
| 1745339400 | 6 | -0.05 | -0.83 | 6 | 6.05 | 6 | 575 |
| 1744907400 | 6.05 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 4618 |
| 1744821000 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 5.95 | 202 |
| 1744734600 | 6 | 0 | 0.00 | 6 | 6.05 | 6 | 1809 |
| 1744648200 | 6 | 0.05 | 0.84 | 6 | 6.05 | 5.95 | 1090 |
| 1744389000 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 1363 |
| 1744302600 | 5.95 | -0.05 | -0.83 | 6.05 | 6.05 | 5.95 | 6955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
