ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amplitude Surgical

Amplitude Surgical (AMPLI)

6,20
0,05
(0,81%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1006.26.26.0593066.14844512DE
40.11.63934426236.16.26.0556356.1326065DE
120.152.479338842986.056.25640396.12244166DE
26393.753.26.253.1648635.60254475DE
522.9490.18404907983.266.252.8830305.04643136DE
1563.3113.7931034482.96.252.733333.71843654DE
2604.645298.7138263671.5556.251.53153602.35528882DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17520786006.1500.006.156.156.1538
17519922006.150.050.826.16.156.0544906
17519058006.100.006.16.16.10
17516466006.1-0.1-1.616.26.26.11517
17515602006.20.11.646.26.26.270
17514738006.100.006.16.16.1182
17513874006.10.050.836.16.16.126102
17513010006.05-0.05-0.826.16.16.058460
17510418006.1-0.05-0.816.16.16.133
17509554006.15-0.05-0.816.156.156.15240
17508690006.200.006.26.26.2125
17507826006.20.050.816.26.26.260
17506962006.150.050.826.16.156.12559
17504370006.100.006.16.156.19477
17503506006.100.006.16.156.1676
17502642006.100.006.16.16.122
17501778006.100.006.16.26.11319
17500914006.1-0.1-1.616.26.26.165
17498322006.200.006.16.26.111730
17497458006.200.006.16.26.15122
17496594006.200.006.16.26.1119
17495730006.200.006.26.26.26884
17494866006.200.006.16.26.190
17492274006.20.11.646.156.26.12294
17491410006.100.006.16.16.1450
17490546006.100.006.156.156.133
17489682006.100.006.26.26.14979
17488818006.100.006.156.26.1713
17486226006.1-0.1-1.616.26.256.0520929
17485362006.20.050.816.26.26.25597
17484498006.150.050.826.26.26.152556
17483634006.100.006.16.156.12156
17482770006.1-0.05-0.816.156.156.11128
17480178006.150.050.826.156.156.15117
17479314006.1-0.05-0.816.156.156.1121
17478450006.1500.006.156.156.159
17477586006.150.050.826.16.156.14353
17476722006.100.006.16.156.1304
17474130006.10.050.836.156.26.19915
17473266006.05-0.05-0.826.16.156.05102
17472402006.100.006.16.16.10
17471538006.100.006.16.16.10
17470674006.100.006.16.16.10
17468082006.100.006.16.16.10
17467218006.100.006.16.16.115463
17466354006.10.050.836.16.16.051034
17465490006.05-0.05-0.826.16.16.05108
17464626006.100.006.056.16.05672
17462034006.100.006.056.16.053758
17460306006.100.006.056.16.059414
17459442006.100.006.056.16.057
17458578006.10.050.836.16.16.051654
17455986006.05-0.05-0.826.16.16.05180
17455122006.10.11.676.056.16.051204
1745425800600.006.056.163219
17453394006-0.05-0.8366.056575
17449074006.0500.006.056.16.054618
17448210006.050.050.836.056.055.95202
1744734600600.0066.0561809
174464820060.050.8466.055.951090
17443890005.9500.00665.951363
17443026005.95-0.05-0.836.056.055.956955

Dernières Valeurs Consultées

Delayed Upgrade Clock