ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amplitude Surgical

Amplitude Surgical (AMPLI)

3,12
-0,02
(-0,64%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.16-4.878048780493.283.283.1216973.14175819DE
4-0.36-10.34482758623.483.663.1217303.2502528DE
12-0.06-1.886792452833.183.662.9614633.22104285DE
26-0.16-4.878048780493.283.662.8815163.22831173DE
52-0.14-4.294478527613.263.662.722393.12559321DE
1561.0852.94117647062.043.681.9537912.89805031DE
2601.5598.72611464971.573.680.92249641.97249533DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614003.12-0.02-0.643.163.163.12252
17349750003.14-0.04-1.263.183.23.143315
17347158003.180.041.273.143.183.14373
17346294003.1400.003.143.143.141
17345430003.1400.003.163.163.14672
17344566003.14-0.12-3.683.27999993.27999993.144125
17343702003.25999990.020.623.25999993.25999993.2599999354
17341110003.24-0.02-0.613.25999993.25999993.24551
17340246003.2599999-0.02-0.613.27999993.27999993.259999934
17339382003.27999990.082.503.223.27999993.22339
17338518003.2-0.06-1.843.23.23.2991
17337654003.2599999-0.06-1.813.323.323.2599999944
17335062003.32-0.02-0.603.323.363.321549
17334198003.34-0.02-0.603.343.343.321513
17333334003.3600.003.27999993.363.27999991850
17332470003.360.020.603.363.363.365
17331606003.340.020.603.383.383.341054
17329014003.32-0.12-3.493.423.423.3818
17328150003.440.185.523.27999993.443.27999992220
17327286003.25999990.020.623.25999993.363.25999992085
17326422003.24-0.24-6.903.483.663.2411414
17325558003.480.247.413.243.483.224719
17322966003.240.185.883.083.383.086289
17322102003.06-0.06-1.923.143.143.061618
17321238003.12-0.02-0.643.143.143.12586
17320374003.1400.003.143.143.141
17319510003.1400.003.143.143.141
17316918003.1400.003.143.143.145
17316054003.1400.003.143.143.142
17315190003.1400.003.143.143.140
17314326003.1400.003.143.143.140
17313462003.14-0.02-0.633.163.163.144
17310870003.1600.003.163.163.1613
17310006003.160.020.643.143.183.1428
17309142003.1400.003.143.143.141
17308278003.1400.003.143.163.1480
17307414003.14-0.02-0.633.143.143.1423
17304822003.160.061.943.13.163.1709
17303958003.100.003.13.13.1801
17303094003.1-0.04-1.273.163.163.11828
17302230003.1400.003.143.143.14177
17301366003.14-0.06-1.883.223.223.064817
17298738003.2-0.18-5.333.363.363.21481
17297874003.380.226.963.23.43.25339
17297010003.160.020.643.123.163.121512
17296146003.140.020.643.143.143.1411
17295282003.12-0.06-1.893.183.183.122169
17292690003.1800.003.183.183.161682
17291826003.1800.003.183.183.1870
17290962003.1800.003.183.183.180
17290098003.1800.003.183.183.18144
17289234003.180.144.613.063.183.065231
17286642003.04-0.06-1.943.13.13.04601
17285778003.100.003.13.13.10
17284914003.100.003.123.142.969084
17284050003.1-0.04-1.273.143.143.1429
17283186003.1400.003.143.143.141
17280594003.140.020.643.123.143.1211
17279730003.120.020.653.123.123.121
17278866003.100.003.123.123.1140
17278002003.1-0.08-2.523.183.183.1405
17277138003.1800.003.183.183.169
17274546003.18-0.04-1.243.223.223.142389
17273682003.22-0.06-1.833.25999993.25999993.22161
17272818003.2799999-0.02-0.613.33.33.22335

Dernières Valeurs Consultées

Delayed Upgrade Clock