ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AMUNDI 10AJ INAV

AMUNDI 10AJ INAV (I10AJ)

48,83
0,00
(0,00%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10048.8348.8348.8300IX
40048.8348.8348.8300IX
120048.8348.8348.8300IX
260048.8348.8348.8300IX
520048.8348.8348.8300IX
156-12.39-20.238484155561.2265.9246.7900IX
260-3.7-7.0435941366852.5365.9222.9300IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860048.8300.0048.8348.8348.830
174128220048.8300.0048.8348.8348.830
174119580048.8300.0048.8348.8348.830
174110940048.8300.0048.8348.8348.830
174102300048.8300.0048.8348.8348.830
174076380048.8300.0048.8348.8348.830
174067740048.8300.0048.8348.8348.830
174059100048.8300.0048.8348.8348.830
174050460048.8300.0048.8348.8348.830
174041820048.8300.0048.8348.8348.830
174015900048.8300.0048.8348.8348.830
174007260048.8300.0048.8348.8348.830
173998620048.8300.0048.8348.8348.830
173989980048.8300.0048.8348.8348.830
173981340048.8300.0048.8348.8348.830
173955420048.8300.0048.8348.8348.830
173946780048.8300.0048.8348.8348.830
173938140048.8300.0048.8348.8348.830
173929500048.8300.0048.8348.8348.830
173920860048.8300.0048.8348.8348.830
173894940048.8300.0048.8348.8348.830
173886300048.8300.0048.8348.8348.830
173877660048.8300.0048.8348.8348.830
173869020048.8300.0048.8348.8348.830
173860380048.8300.0048.8348.8348.830
173834460048.8300.0048.8348.8348.830
173825820048.8300.0048.8348.8348.830
173817180048.8300.0048.8348.8348.830
173808540048.8300.0048.8348.8348.830
173799900048.8300.0048.8348.8348.830
173773980048.8300.0048.8348.8348.830
173765340048.8300.0048.8348.8348.830
173756700048.8300.0048.8348.8348.830
173748060048.8300.0048.8348.8348.830
173739420048.8300.0048.8348.8348.830
173713500048.8300.0048.8348.8348.830
173704860048.8300.0048.8348.8348.830
173696220048.8300.0048.8348.8348.830
173687580048.8300.0048.8348.8348.830
173678940048.8300.0048.8348.8348.830
173653020048.8300.0048.8348.8348.830
173644380048.8300.0048.8348.8348.830
173635740048.8300.0048.8348.8348.830
173627100048.8300.0048.8348.8348.830
173618460048.8300.0048.8348.8348.830
173592540048.8300.0048.8348.8348.830
173583900048.8300.0048.8348.8348.830
173566620048.8300.0048.8348.8348.830
173557980048.8300.0048.8348.8348.830
173532060048.8300.0048.8348.8348.830
173506140048.8300.0048.8348.8348.830
173497500048.8300.0048.8348.8348.830
173471580048.8300.0048.8348.8348.830
173462940048.8300.0048.8348.8348.830
173454300048.8300.0048.8348.8348.830
173445660048.8300.0048.8348.8348.830
173437020048.8300.0048.8348.8348.830
173411100048.8300.0048.8348.8348.830
173402460048.8300.0048.8348.8348.830
173393820048.8300.0048.8348.8348.830
173385180048.8300.0048.8348.8348.830