Premium
Amundi (AMUN)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 5.82995951417 | 61.75 | 66.2 | 61.7 | 155099 | 64.71093419 | DE |
| 4 | 1.7 | 2.67085624509 | 63.65 | 66.2 | 60.8 | 155443 | 63.03603609 | DE |
| 12 | -5.25 | -7.43626062323 | 70.6 | 71.15 | 59.75 | 173935 | 64.41840581 | DE |
| 26 | -1.45 | -2.17065868263 | 66.8 | 71.15 | 59.75 | 142517 | 65.75293251 | DE |
| 52 | 2.65 | 4.22647527911 | 62.7 | 72.35 | 58.75 | 152307 | 64.86097835 | DE |
| 156 | -6.55 | -9.10987482615 | 71.9 | 72.35 | 40.52 | 159228 | 58.50154908 | DE |
| 260 | -5.45 | -7.69774011299 | 70.8 | 82.2 | 40.52 | 153505 | 62.03032302 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1737394200 | 66.05 | 0.35 | 0.53 | 65.9 | 66.2 | 65.4 | 113949 |
| 1737135000 | 65.7 | 0.6 | 0.92 | 65.45 | 66 | 65.25 | 160461 |
| 1737048600 | 65.099999 | 0.65 | 1.01 | 65 | 65.349999 | 64.45 | 140434 |
| 1736962200 | 64.45 | 1.35 | 2.14 | 63.35 | 64.65 | 63.35 | 159299 |
| 1736875800 | 63.1 | 2.1 | 3.44 | 61.75 | 63.95 | 61.7 | 201351 |
| 1736789400 | 61 | -0.65 | -1.05 | 61.1 | 61.65 | 60.9 | 249392 |
| 1736530200 | 61.65 | 0.65 | 1.07 | 61.5 | 62.45 | 61.45 | 177411 |
| 1736443800 | 61 | -1 | -1.61 | 61.9 | 61.9 | 61 | 350135 |
| 1736357400 | 62 | -0.95 | -1.51 | 61 | 62.2 | 60.8 | 293530 |
| 1736271000 | 62.95 | -0.95 | -1.49 | 63.55 | 64.05 | 62.85 | 147148 |
| 1736184600 | 63.9 | 0.85 | 1.35 | 63.55 | 64.349999 | 63.25 | 150524 |
| 1735925400 | 63.05 | -1.35 | -2.10 | 64.099999 | 64.349999 | 62.65 | 138882 |
| 1735839000 | 64.4 | 0.2 | 0.31 | 64.4 | 64.65 | 63.5 | 120997 |
| 1735666200 | 64.2 | 0.6 | 0.94 | 63.4 | 64.45 | 63.35 | 30210 |
| 1735579800 | 63.6 | -0.4 | -0.63 | 63.25 | 63.85 | 63.2 | 74151 |
| 1735320600 | 64 | 0.6 | 0.95 | 63.4 | 64 | 63.35 | 102395 |
| 1735061400 | 63.4 | -0.25 | -0.39 | 63.65 | 64.05 | 63.4 | 32261 |
| 1734975000 | 63.65 | -0.2 | -0.31 | 63.65 | 63.85 | 63.2 | 91867 |
| 1734715800 | 63.85 | 0.3 | 0.47 | 63.1 | 64.099999 | 62.6 | 439325 |
| 1734629400 | 63.55 | -0.3 | -0.47 | 62.7 | 63.75 | 62.5 | 143177 |
| 1734543000 | 63.85 | -0.35 | -0.55 | 64 | 64.4 | 63.65 | 159746 |
| 1734456600 | 64.2 | -0.2 | -0.31 | 63.4 | 64.849999 | 63.2 | 126093 |
| 1734370200 | 64.4 | -0.3 | -0.46 | 64.5 | 64.849999 | 64.2 | 114453 |
| 1734111000 | 64.7 | -0.65 | -0.99 | 65.15 | 65.599999 | 64.599999 | 91727 |
| 1734024600 | 65.349999 | 0.1 | 0.15 | 65.5 | 65.9 | 65 | 113746 |
| 1733938200 | 65.25 | -0.1 | -0.15 | 64.9 | 65.3 | 64.55 | 113861 |
| 1733851800 | 65.349999 | 0.55 | 0.85 | 64.65 | 65.8 | 64.45 | 161117 |
| 1733765400 | 64.8 | -0.1 | -0.15 | 64.4 | 65.4 | 64.4 | 170185 |
| 1733506200 | 64.9 | 1.45 | 2.29 | 63.8 | 65.099999 | 63.75 | 190218 |
| 1733419800 | 63.45 | 2.35 | 3.85 | 60.95 | 63.75 | 60.95 | 223961 |
| 1733333400 | 61.1 | 0.6 | 0.99 | 60.4 | 61.45 | 59.75 | 240839 |
| 1733247000 | 60.5 | -0.9 | -1.47 | 61.5 | 61.9 | 60.25 | 232891 |
| 1733160600 | 61.4 | -0.25 | -0.41 | 60.5 | 61.75 | 60.3 | 172729 |
| 1732901400 | 61.65 | 1.35 | 2.24 | 60.2 | 61.65 | 60.2 | 218037 |
| 1732815000 | 60.3 | 0.5 | 0.84 | 59.8 | 60.45 | 59.8 | 130172 |
| 1732728600 | 59.8 | -0.35 | -0.58 | 59.65 | 60.1 | 59.35 | 252040 |
| 1732642200 | 60.15 | -3.35 | -5.28 | 61.7 | 62.2 | 60.05 | 342931 |
| 1732555800 | 63.5 | -3.7 | -5.51 | 67.099999 | 67.6 | 63.45 | 505450 |
| 1732296600 | 67.2 | -0.2 | -0.30 | 67.4 | 67.8 | 66.3 | 168673 |
| 1732210200 | 67.4 | 0.35 | 0.52 | 66.849999 | 67.4 | 66.4 | 136135 |
| 1732123800 | 67.05 | -0.15 | -0.22 | 67.35 | 67.8 | 66.75 | 136450 |
| 1732037400 | 67.2 | -0.25 | -0.37 | 67.5 | 67.9 | 65.599999 | 180826 |
| 1731951000 | 67.45 | -0.05 | -0.07 | 67.3 | 67.9 | 67.15 | 125427 |
| 1731691800 | 67.5 | 0.3 | 0.45 | 66.95 | 68.05 | 66.95 | 116438 |
| 1731605400 | 67.2 | -1.35 | -1.97 | 65.95 | 67.55 | 65.9 | 136130 |
| 1731519000 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1731432600 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1731346200 | 68.55 | 1.1 | 1.63 | 68 | 68.55 | 67.85 | 119808 |
| 1731087000 | 67.45 | -0.15 | -0.22 | 67.75 | 68.1 | 67.3 | 187302 |
| 1731000600 | 67.6 | 1.75 | 2.66 | 65.849999 | 68 | 65.849999 | 191614 |
| 1730914200 | 65.849999 | -1.3 | -1.94 | 67.7 | 68.5 | 65.849999 | 168239 |
| 1730827800 | 67.15 | 0.8 | 1.21 | 66.45 | 67.4 | 66.349999 | 118482 |
| 1730741400 | 66.349999 | -1 | -1.48 | 66.599999 | 67.05 | 66.3 | 149824 |
| 1730482200 | 67.35 | 0.85 | 1.28 | 66.55 | 68 | 66.55 | 129435 |
| 1730395800 | 66.5 | -2.45 | -3.55 | 68 | 68.3 | 66.5 | 218274 |
| 1730309400 | 68.95 | -1.75 | -2.48 | 68.7 | 69.6 | 66.599999 | 301103 |
| 1730223000 | 70.7 | 0.35 | 0.50 | 70.6 | 71.15 | 70.35 | 190588 |
| 1730136600 | 70.35 | 1.7 | 2.48 | 69.1 | 70.35 | 68.75 | 133047 |
| 1729873800 | 68.65 | -0.25 | -0.36 | 68.9 | 69.15 | 68.55 | 90261 |
| 1729787400 | 68.9 | 0 | 0.00 | 69 | 69.35 | 68.7 | 101808 |
| 1729701000 | 68.9 | -0.5 | -0.72 | 69.1 | 69.5 | 68.65 | 129131 |
| 1729614600 | 69.4 | -0.55 | -0.79 | 69.6 | 70.15 | 69.3 | 143162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
