ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AMUNDI AEMD INAV

AMUNDI AEMD INAV (IAEMD)

45,15
0,00
(0,00%)
Fermé 18 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10045.1545.1545.1500IX
40045.1545.1545.1500IX
120045.1545.1545.1500IX
260045.1545.1545.1500IX
520045.1545.1545.1500IX
156-9.97-18.08780841855.1256.0743.3600IX
260-6.36-12.347117064651.5160.5334.8300IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713500045.1500.0045.1545.1545.150
173704860045.1500.0045.1545.1545.150
173696220045.1500.0045.1545.1545.150
173687580045.1500.0045.1545.1545.150
173678940045.1500.0045.1545.1545.150
173653020045.1500.0045.1545.1545.150
173644380045.1500.0045.1545.1545.150
173635740045.1500.0045.1545.1545.150
173627100045.1500.0045.1545.1545.150
173618460045.1500.0045.1545.1545.150
173592540045.1500.0045.1545.1545.150
173583900045.1500.0045.1545.1545.150
173566620045.1500.0045.1545.1545.150
173557980045.1500.0045.1545.1545.150
173532060045.1500.0045.1545.1545.150
173506140045.1500.0045.1545.1545.150
173497500045.1500.0045.1545.1545.150
173471580045.1500.0045.1545.1545.150
173462940045.1500.0045.1545.1545.150
173454300045.1500.0045.1545.1545.150
173445660045.1500.0045.1545.1545.150
173437020045.1500.0045.1545.1545.150
173411100045.1500.0045.1545.1545.150
173402460045.1500.0045.1545.1545.150
173393820045.1500.0045.1545.1545.150
173385180045.1500.0045.1545.1545.150
173376540045.1500.0045.1545.1545.150
173350620045.1500.0045.1545.1545.150
173341980045.1500.0045.1545.1545.150
173333340045.1500.0045.1545.1545.150
173324700045.1500.0045.1545.1545.150
173316060045.1500.0045.1545.1545.150
173290140045.1500.0045.1545.1545.150
173281500045.1500.0045.1545.1545.150
173272860045.1500.0045.1545.1545.150
173264220045.1500.0045.1545.1545.150
173255580045.1500.0045.1545.1545.150
173229660045.1500.0045.1545.1545.150
173221020045.1500.0045.1545.1545.150
173212380045.1500.0045.1545.1545.150
173203740045.1500.0045.1545.1545.150
173195100045.1500.0045.1545.1545.150
173169180045.1500.0045.1545.1545.150
173160540045.1500.0045.1545.1545.150
173151900045.1500.0045.1545.1545.150
173143260045.1500.0045.1545.1545.150
173134620045.1500.0045.1545.1545.150
173108700045.1500.0045.1545.1545.150
173100060045.1500.0045.1545.1545.150
173091420045.1500.0045.1545.1545.150
173082780045.1500.0045.1545.1545.150
173074140045.1500.0045.1545.1545.150
173048220045.1500.0045.1545.1545.150
173039580045.1500.0045.1545.1545.150
173030940045.1500.0045.1545.1545.150
173022300045.1500.0045.1545.1545.150
173013660045.1500.0045.1545.1545.150
172987380045.1500.0045.1545.1545.150
172978740045.1500.0045.1545.1545.150
172970100045.1500.0045.1545.1545.150
172961460045.1500.0045.1545.1545.150
172952820045.1500.0045.1545.1545.150
172926900045.1500.0045.1545.1545.150

Dernières Valeurs Consultées

Delayed Upgrade Clock