ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AMUNDI AEMD INAV

AMUNDI AEMD INAV (IAEMD)

45,15
0,00
(0,00%)
Fermé 13 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172615860045.1500.0045.1545.1545.150
172607220045.1500.0045.1545.1545.150
172598580045.1500.0045.1545.1545.150
172589940045.1500.0045.1545.1545.150
172564020045.1500.0045.1545.1545.150
172555380045.1500.0045.1545.1545.150
172546740045.1500.0045.1545.1545.150
172538100045.1500.0045.1545.1545.150
172529460045.1500.0045.1545.1545.150
172503540045.1500.0045.1545.1545.150
172494900045.1500.0045.1545.1545.150
172486260045.1500.0045.1545.1545.150
172477620045.1500.0045.1545.1545.150
172468980045.1500.0045.1545.1545.150
172443060045.1500.0045.1545.1545.150
172434420045.1500.0045.1545.1545.150
172425780045.1500.0045.1545.1545.150
172417140045.1500.0045.1545.1545.150
172408500045.1500.0045.1545.1545.150
172382580045.1500.0045.1545.1545.150
172373940045.1500.0045.1545.1545.150
172365300045.1500.0045.1545.1545.150
172356660045.1500.0045.1545.1545.150
172348020045.1500.0045.1545.1545.150
172322100045.1500.0045.1545.1545.150
172313460045.1500.0045.1545.1545.150
172304820045.1500.0045.1545.1545.150
172296180045.1500.0045.1545.1545.150
172287540045.1500.0045.1545.1545.150
172261620045.1500.0045.1545.1545.150
172252980045.1500.0045.1545.1545.150
172244340045.1500.0045.1545.1545.150
172235700045.1500.0045.1545.1545.150
172227060045.1500.0045.1545.1545.150
172201140045.1500.0045.1545.1545.150
172192500045.1500.0045.1545.1545.150
172183860045.1500.0045.1545.1545.150
172175220045.1500.0045.1545.1545.150
172166580045.1500.0045.1545.1545.150
172140660045.1500.0045.1545.1545.150
172132020045.1500.0045.1545.1545.150
172123380045.1500.0045.1545.1545.150
172114740045.1500.0045.1545.1545.150
172106100045.1500.0045.1545.1545.150
172080180045.1500.0045.1545.1545.150
172071540045.1500.0045.1545.1545.150
172062900045.1500.0045.1545.1545.150
172054260045.1500.0045.1545.1545.150
172045620045.1500.0045.1545.1545.150
172019700045.1500.0045.1545.1545.150
172011060045.1500.0045.1545.1545.150
172002420045.1500.0045.1545.1545.150
171993780045.1500.0045.1545.1545.150
171985140045.1500.0045.1545.1545.150
171959220045.1500.0045.1545.1545.150
171950580045.1500.0045.1545.1545.150
171941940045.1500.0045.1545.1545.150
171933300045.1500.0045.1545.1545.150
171924660045.1500.0045.1545.1545.150
171898740045.1500.0045.1545.1545.150
171890100045.1500.0045.1545.1545.150
171881460045.1500.0045.1545.1545.150
171872820045.1500.0045.1545.1545.150
171864180045.1500.0045.1545.1545.150
171838260045.1500.0045.1545.1545.150
171829620045.1500.0045.1545.1545.150

Dernières Valeurs Consultées

Delayed Upgrade Clock