ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AMUNDI AHYF INAV

AMUNDI AHYF INAV (IAHYF)

45,79
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10045.7945.7945.7900IX
40045.7945.7945.7900IX
120045.7945.7945.7900IX
260045.7945.7945.7900IX
520045.7945.7945.7900IX
156-3.4-6.9119739784549.1950.3245.2900IX
260-3.4-6.9119739784549.1950.3245.2900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173048220045.7900.0045.7945.7945.790
173039580045.7900.0045.7945.7945.790
173030940045.7900.0045.7945.7945.790
173022300045.7900.0045.7945.7945.790
173013660045.7900.0045.7945.7945.790
172987380045.7900.0045.7945.7945.790
172978740045.7900.0045.7945.7945.790
172970100045.7900.0045.7945.7945.790
172961460045.7900.0045.7945.7945.790
172952820045.7900.0045.7945.7945.790
172926900045.7900.0045.7945.7945.790
172918260045.7900.0045.7945.7945.790
172909620045.7900.0045.7945.7945.790
172900980045.7900.0045.7945.7945.790
172892340045.7900.0045.7945.7945.790
172866420045.7900.0045.7945.7945.790
172857780045.7900.0045.7945.7945.790
172849140045.7900.0045.7945.7945.790
172840500045.7900.0045.7945.7945.790
172831860045.7900.0045.7945.7945.790
172805940045.7900.0045.7945.7945.790
172797300045.7900.0045.7945.7945.790
172788660045.7900.0045.7945.7945.790
172780020045.7900.0045.7945.7945.790
172771380045.7900.0045.7945.7945.790
172745460045.7900.0045.7945.7945.790
172736820045.7900.0045.7945.7945.790
172728180045.7900.0045.7945.7945.790
172719540045.7900.0045.7945.7945.790
172710900045.7900.0045.7945.7945.790
172684980045.7900.0045.7945.7945.790
172676340045.7900.0045.7945.7945.790
172667700045.7900.0045.7945.7945.790
172659060045.7900.0045.7945.7945.790
172650420045.7900.0045.7945.7945.790
172624500045.7900.0045.7945.7945.790
172615860045.7900.0045.7945.7945.790
172607220045.7900.0045.7945.7945.790
172598580045.7900.0045.7945.7945.790
172589940045.7900.0045.7945.7945.790
172564020045.7900.0045.7945.7945.790
172555380045.7900.0045.7945.7945.790
172546740045.7900.0045.7945.7945.790
172538100045.7900.0045.7945.7945.790
172529460045.7900.0045.7945.7945.790
172503540045.7900.0045.7945.7945.790
172494900045.7900.0045.7945.7945.790
172486260045.7900.0045.7945.7945.790
172477620045.7900.0045.7945.7945.790
172468980045.7900.0045.7945.7945.790
172443060045.7900.0045.7945.7945.790
172434420045.7900.0045.7945.7945.790
172425780045.7900.0045.7945.7945.790
172417140045.7900.0045.7945.7945.790
172408500045.7900.0045.7945.7945.790
172382580045.7900.0045.7945.7945.790
172373940045.7900.0045.7945.7945.790
172365300045.7900.0045.7945.7945.790
172356660045.7900.0045.7945.7945.790
172348020045.7900.0045.7945.7945.790
172322100045.7900.0045.7945.7945.790
172313460045.7900.0045.7945.7945.790
172304820045.7900.0045.7945.7945.790
172296180045.7900.0045.7945.7945.790
172287540045.7900.0045.7945.7945.790

Dernières Valeurs Consultées

Delayed Upgrade Clock