Données Historiques AMUNDI CUIK INAV - ICUIK

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0	0	13.27	13.27	13.27	IX
4	0	0	13.27	13.27	13.27	IX
12	0	0	13.27	13.27	13.27	IX
26	0	0	13.27	13.27	13.27	IX
52	0	0	13.27	13.27	13.27	IX
156	-1.89	-12.4670184697	15.16	15.81	11.51	IX
260	-1.28	-8.79725085911	14.55	15.81	11.51	IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas
1732037400	13.27	13.27	13.27	13.27
1731951000	13.27	13.27	13.27	13.27
1731691800	13.27	13.27	13.27	13.27
1731605400	13.27	13.27	13.27	13.27
1731519000	13.27	13.27	13.27	13.27
1731432600	13.27	13.27	13.27	13.27
1731346200	13.27	13.27	13.27	13.27
1731087000	13.27	13.27	13.27	13.27
1731000600	13.27	13.27	13.27	13.27
1730914200	13.27	13.27	13.27	13.27
1730827800	13.27	13.27	13.27	13.27
1730741400	13.27	13.27	13.27	13.27
1730482200	13.27	13.27	13.27	13.27
1730395800	13.27	13.27	13.27	13.27
1730309400	13.27	13.27	13.27	13.27
1730223000	13.27	13.27	13.27	13.27
1730136600	13.27	13.27	13.27	13.27
1729873800	13.27	13.27	13.27	13.27
1729787400	13.27	13.27	13.27	13.27
1729701000	13.27	13.27	13.27	13.27
1729614600	13.27	13.27	13.27	13.27
1729528200	13.27	13.27	13.27	13.27
1729269000	13.27	13.27	13.27	13.27
1729182600	13.27	13.27	13.27	13.27
1729096200	13.27	13.27	13.27	13.27
1729009800	13.27	13.27	13.27	13.27
1728923400	13.27	13.27	13.27	13.27
1728664200	13.27	13.27	13.27	13.27
1728577800	13.27	13.27	13.27	13.27
1728491400	13.27	13.27	13.27	13.27
1728405000	13.27	13.27	13.27	13.27
1728318600	13.27	13.27	13.27	13.27
1728059400	13.27	13.27	13.27	13.27
1727973000	13.27	13.27	13.27	13.27
1727886600	13.27	13.27	13.27	13.27
1727800200	13.27	13.27	13.27	13.27
1727713800	13.27	13.27	13.27	13.27
1727454600	13.27	13.27	13.27	13.27
1727368200	13.27	13.27	13.27	13.27
1727281800	13.27	13.27	13.27	13.27
1727195400	13.27	13.27	13.27	13.27
1727109000	13.27	13.27	13.27	13.27
1726849800	13.27	13.27	13.27	13.27
1726763400	13.27	13.27	13.27	13.27
1726677000	13.27	13.27	13.27	13.27
1726590600	13.27	13.27	13.27	13.27
1726504200	13.27	13.27	13.27	13.27
1726245000	13.27	13.27	13.27	13.27
1726158600	13.27	13.27	13.27	13.27
1726072200	13.27	13.27	13.27	13.27
1725985800	13.27	13.27	13.27	13.27
1725899400	13.27	13.27	13.27	13.27
1725640200	13.27	13.27	13.27	13.27
1725553800	13.27	13.27	13.27	13.27
1725467400	13.27	13.27	13.27	13.27
1725381000	13.27	13.27	13.27	13.27
1725294600	13.27	13.27	13.27	13.27
1725035400	13.27	13.27	13.27	13.27
1724949000	13.27	13.27	13.27	13.27
1724862600	13.27	13.27	13.27	13.27
1724776200	13.27	13.27	13.27	13.27
1724689800	13.27	13.27	13.27	13.27
1724430600	13.27	13.27	13.27	13.27
1724344200	13.27	13.27	13.27	13.27
1724257800	13.27	13.27	13.27	13.27
1724171400	13.27	13.27	13.27	13.27

	Prix en temps réel	Carnet d'ordres
BATSEUBATS Europe
CHIXChi-X Europe
EUEuronext

	Prix en temps réel	Carnet d'ordres
BATSEUBATS Europe
CHIXChi-X Europe
EUEuronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AMUNDI CUIK INAV (ICUIK)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AMUNDI CUIK INAV (ICUIK) Historiques

AMUNDI CUIK INAV (ICUIK)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres