Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 870,35
1,06%
DAX
19 146,17
0,76%
Brent Oil
73,93
0,00%
Bitcoin
98 350,91
-0,17%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. EU
  5. AMUNDI MWOD INAV (IMWOD)

  6. AMUNDI MWOD INAV (IMWOD) Historiques

AMUNDI MWOD INAV

AMUNDI MWOD INAV (IMWOD)

EU
11,44
0,00
(0,00%)
Fermé 22 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10011.4411.4411.4400IX
40011.4411.4411.4400IX
120011.4411.4411.4400IX
260011.4411.4411.4400IX
520011.4411.4411.4400IX
1561.7417.93814432999.712.59.5800IX
2601.7417.93814432999.712.59.5800IX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173221020011.4400.0011.4411.4411.440
173212380011.4400.0011.4411.4411.440
173203740011.4400.0011.4411.4411.440
173195100011.4400.0011.4411.4411.440
173169180011.4400.0011.4411.4411.440
173160540011.4400.0011.4411.4411.440
173151900011.4400.0011.4411.4411.440
173143260011.4400.0011.4411.4411.440
173134620011.4400.0011.4411.4411.440
173108700011.4400.0011.4411.4411.440
173100060011.4400.0011.4411.4411.440
173091420011.4400.0011.4411.4411.440
173082780011.4400.0011.4411.4411.440
173074140011.4400.0011.4411.4411.440
173048220011.4400.0011.4411.4411.440
173039580011.4400.0011.4411.4411.440
173030940011.4400.0011.4411.4411.440
173022300011.4400.0011.4411.4411.440
173013660011.4400.0011.4411.4411.440
172987380011.4400.0011.4411.4411.440
172978740011.4400.0011.4411.4411.440
172970100011.4400.0011.4411.4411.440
172961460011.4400.0011.4411.4411.440
172952820011.4400.0011.4411.4411.440
172926900011.4400.0011.4411.4411.440
172918260011.4400.0011.4411.4411.440
172909620011.4400.0011.4411.4411.440
172900980011.4400.0011.4411.4411.440
172892340011.4400.0011.4411.4411.440
172866420011.4400.0011.4411.4411.440
172857780011.4400.0011.4411.4411.440
172849140011.4400.0011.4411.4411.440
172840500011.4400.0011.4411.4411.440
172831860011.4400.0011.4411.4411.440
172805940011.4400.0011.4411.4411.440
172797300011.4400.0011.4411.4411.440
172788660011.4400.0011.4411.4411.440
172780020011.4400.0011.4411.4411.440
172771380011.4400.0011.4411.4411.440
172745460011.4400.0011.4411.4411.440
172736820011.4400.0011.4411.4411.440
172728180011.4400.0011.4411.4411.440
172719540011.4400.0011.4411.4411.440
172710900011.4400.0011.4411.4411.440
172684980011.4400.0011.4411.4411.440
172676340011.4400.0011.4411.4411.440
172667700011.4400.0011.4411.4411.440
172659060011.4400.0011.4411.4411.440
172650420011.4400.0011.4411.4411.440
172624500011.4400.0011.4411.4411.440
172615860011.4400.0011.4411.4411.440
172607220011.4400.0011.4411.4411.440
172598580011.4400.0011.4411.4411.440
172589940011.4400.0011.4411.4411.440
172564020011.4400.0011.4411.4411.440
172555380011.4400.0011.4411.4411.440
172546740011.4400.0011.4411.4411.440
172538100011.4400.0011.4411.4411.440
172529460011.4400.0011.4411.4411.440
172503540011.4400.0011.4411.4411.440
172494900011.4400.0011.4411.4411.440
172486260011.4400.0011.4411.4411.440
172477620011.4400.0011.4411.4411.440
172468980011.4400.0011.4411.4411.440
172443060011.4400.0011.4411.4411.440
172434420011.4400.0011.4411.4411.440

Dernières Valeurs Consultées

EU
IMWOD
AMUNDI MWOD INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct