Premium
AMUNDI MWOK INAV (IMWOK)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.47 | 12.47 | 12.47 | 0 | 0 | IX |
| 4 | 0 | 0 | 12.47 | 12.47 | 12.47 | 0 | 0 | IX |
| 12 | 0 | 0 | 12.47 | 12.47 | 12.47 | 0 | 0 | IX |
| 26 | 0 | 0 | 12.47 | 12.47 | 12.47 | 0 | 0 | IX |
| 52 | 0 | 0 | 12.47 | 12.47 | 12.47 | 0 | 0 | IX |
| 156 | 1.58 | 14.5087235996 | 10.89 | 12.95 | 10.36 | 0 | 0 | IX |
| 260 | 1.58 | 14.5087235996 | 10.89 | 12.95 | 10.36 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729787400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1729701000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1729614600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1729528200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1729269000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1729182600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1729096200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1729009800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1728923400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1728664200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1728577800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1728491400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1728405000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1728318600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1728059400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727973000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727886600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727800200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727713800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727454600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727368200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727281800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727195400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727109000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726849800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726763400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726677000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726590600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726504200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726245000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726158600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726072200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725985800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725899400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725640200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725553800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725467400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725381000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725294600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1725035400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724949000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724862600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724776200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724689800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724430600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724344200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724257800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724171400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1724085000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723825800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723739400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723653000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723566600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723480200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723221000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723134600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1723048200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722961800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722875400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722616200 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722529800 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722443400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722357000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722270600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1722011400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1721925000 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
