ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AMUNDI PR1J INAV

AMUNDI PR1J INAV (IPR1J)

24,00
0,00
(0,00%)
Fermé 15 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10023.99823.99823.99800IX
40023.99823.99823.99800IX
120023.99823.99823.99800IX
260023.99823.99823.99800IX
520023.99823.99823.99800IX
156-0.517-2.1089129104624.51549.61221.56600IX
2600.5252.2366122779423.47349.6120.49100IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420023.99800.0023.99823.99823.9980
173946780023.99800.0023.99823.99823.9980
173938140023.99800.0023.99823.99823.9980
173929500023.99800.0023.99823.99823.9980
173920860023.99800.0023.99823.99823.9980
173894940023.99800.0023.99823.99823.9980
173886300023.99800.0023.99823.99823.9980
173877660023.99800.0023.99823.99823.9980
173869020023.99800.0023.99823.99823.9980
173860380023.99800.0023.99823.99823.9980
173834460023.99800.0023.99823.99823.9980
173825820023.99800.0023.99823.99823.9980
173817180023.99800.0023.99823.99823.9980
173808540023.99800.0023.99823.99823.9980
173799900023.99800.0023.99823.99823.9980
173773980023.99800.0023.99823.99823.9980
173765340023.99800.0023.99823.99823.9980
173756700023.99800.0023.99823.99823.9980
173748060023.99800.0023.99823.99823.9980
173739420023.99800.0023.99823.99823.9980
173713500023.99800.0023.99823.99823.9980
173704860023.99800.0023.99823.99823.9980
173696220023.99800.0023.99823.99823.9980
173687580023.99800.0023.99823.99823.9980
173678940023.99800.0023.99823.99823.9980
173653020023.99800.0023.99823.99823.9980
173644380023.99800.0023.99823.99823.9980
173635740023.99800.0023.99823.99823.9980
173627100023.99800.0023.99823.99823.9980
173618460023.99800.0023.99823.99823.9980
173592540023.99800.0023.99823.99823.9980
173583900023.99800.0023.99823.99823.9980
173566620023.99800.0023.99823.99823.9980
173557980023.99800.0023.99823.99823.9980
173532060023.99800.0023.99823.99823.9980
173506140023.99800.0023.99823.99823.9980
173497500023.99800.0023.99823.99823.9980
173471580023.99800.0023.99823.99823.9980
173462940023.99800.0023.99823.99823.9980
173454300023.99800.0023.99823.99823.9980
173445660023.99800.0023.99823.99823.9980
173437020023.99800.0023.99823.99823.9980
173411100023.99800.0023.99823.99823.9980
173402460023.99800.0023.99823.99823.9980
173393820023.99800.0023.99823.99823.9980
173385180023.99800.0023.99823.99823.9980
173376540023.99800.0023.99823.99823.9980
173350620023.99800.0023.99823.99823.9980
173341980023.99800.0023.99823.99823.9980
173333340023.99800.0023.99823.99823.9980
173324700023.99800.0023.99823.99823.9980
173316060023.99800.0023.99823.99823.9980
173290140023.99800.0023.99823.99823.9980
173281500023.99800.0023.99823.99823.9980
173272860023.99800.0023.99823.99823.9980
173264220023.99800.0023.99823.99823.9980
173255580023.99800.0023.99823.99823.9980
173229660023.99800.0023.99823.99823.9980
173221020023.99800.0023.99823.99823.9980
173212380023.99800.0023.99823.99823.9980
173203740023.99800.0023.99823.99823.9980
173195100023.99800.0023.99823.99823.9980
173169180023.99800.0023.99823.99823.9980

Dernières Valeurs Consultées

Delayed Upgrade Clock