Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 130,01
-0,91%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. EU
  5. AMUNDI PR1P INAV (IPR1P)

  6. AMUNDI PR1P INAV (IPR1P) Historiques

AMUNDI PR1P INAV

AMUNDI PR1P INAV (IPR1P)

EU
15,68
0,00
(0,00%)
Fermé 23 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10015.6815.6815.6800IX
40015.6815.6815.6800IX
120015.6815.6815.6800IX
260015.6815.6815.6800IX
520015.6815.6815.6800IX
156-2.74-14.87513572218.4218.6615.4700IX
260-2.64-14.410480349318.3219.5415.4700IX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229660015.6800.0015.6815.6815.680
173221020015.6800.0015.6815.6815.680
173212380015.6800.0015.6815.6815.680
173203740015.6800.0015.6815.6815.680
173195100015.6800.0015.6815.6815.680
173169180015.6800.0015.6815.6815.680
173160540015.6800.0015.6815.6815.680
173151900015.6800.0015.6815.6815.680
173143260015.6800.0015.6815.6815.680
173134620015.6800.0015.6815.6815.680
173108700015.6800.0015.6815.6815.680
173100060015.6800.0015.6815.6815.680
173091420015.6800.0015.6815.6815.680
173082780015.6800.0015.6815.6815.680
173074140015.6800.0015.6815.6815.680
173048220015.6800.0015.6815.6815.680
173039580015.6800.0015.6815.6815.680
173030940015.6800.0015.6815.6815.680
173022300015.6800.0015.6815.6815.680
173013660015.6800.0015.6815.6815.680
172987380015.6800.0015.6815.6815.680
172978740015.6800.0015.6815.6815.680
172970100015.6800.0015.6815.6815.680
172961460015.6800.0015.6815.6815.680
172952820015.6800.0015.6815.6815.680
172926900015.6800.0015.6815.6815.680
172918260015.6800.0015.6815.6815.680
172909620015.6800.0015.6815.6815.680
172900980015.6800.0015.6815.6815.680
172892340015.6800.0015.6815.6815.680
172866420015.6800.0015.6815.6815.680
172857780015.6800.0015.6815.6815.680
172849140015.6800.0015.6815.6815.680
172840500015.6800.0015.6815.6815.680
172831860015.6800.0015.6815.6815.680
172805940015.6800.0015.6815.6815.680
172797300015.6800.0015.6815.6815.680
172788660015.6800.0015.6815.6815.680
172780020015.6800.0015.6815.6815.680
172771380015.6800.0015.6815.6815.680
172745460015.6800.0015.6815.6815.680
172736820015.6800.0015.6815.6815.680
172728180015.6800.0015.6815.6815.680
172719540015.6800.0015.6815.6815.680
172710900015.6800.0015.6815.6815.680
172684980015.6800.0015.6815.6815.680
172676340015.6800.0015.6815.6815.680
172667700015.6800.0015.6815.6815.680
172659060015.6800.0015.6815.6815.680
172650420015.6800.0015.6815.6815.680
172624500015.6800.0015.6815.6815.680
172615860015.6800.0015.6815.6815.680
172607220015.6800.0015.6815.6815.680
172598580015.6800.0015.6815.6815.680
172589940015.6800.0015.6815.6815.680
172564020015.6800.0015.6815.6815.680
172555380015.6800.0015.6815.6815.680
172546740015.6800.0015.6815.6815.680
172538100015.6800.0015.6815.6815.680
172529460015.6800.0015.6815.6815.680
172503540015.6800.0015.6815.6815.680
172494900015.6800.0015.6815.6815.680
172486260015.6800.0015.6815.6815.680
172477620015.6800.0015.6815.6815.680
172468980015.6800.0015.6815.6815.680
172443060015.6800.0015.6815.6815.680

Dernières Valeurs Consultées

EU
IPR1P
AMUNDI PR1P INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct