ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AMUNDI SADE INAV

AMUNDI SADE INAV (ISADE)

75,35
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10075.3575.3575.3500IX
40075.3575.3575.3500IX
120075.3575.3575.3500IX
260075.3575.3575.3500IX
520075.3575.3575.3500IX
1563.985.5765727896971.3777.8760.5100IX
26022.1241.55551380853.2377.879.6600IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174240540075.3500.0075.3575.3575.350
174231900075.3500.0075.3575.3575.350
174223260075.3500.0075.3575.3575.350
174197340075.3500.0075.3575.3575.350
174188700075.3500.0075.3575.3575.350
174180060075.3500.0075.3575.3575.350
174171420075.3500.0075.3575.3575.350
174162780075.3500.0075.3575.3575.350
174136860075.3500.0075.3575.3575.350
174128220075.3500.0075.3575.3575.350
174119580075.3500.0075.3575.3575.350
174110940075.3500.0075.3575.3575.350
174102300075.3500.0075.3575.3575.350
174076380075.3500.0075.3575.3575.350
174067740075.3500.0075.3575.3575.350
174059100075.3500.0075.3575.3575.350
174050460075.3500.0075.3575.3575.350
174041820075.3500.0075.3575.3575.350
174015900075.3500.0075.3575.3575.350
174007260075.3500.0075.3575.3575.350
173998620075.3500.0075.3575.3575.350
173989980075.3500.0075.3575.3575.350
173981340075.3500.0075.3575.3575.350
173955420075.3500.0075.3575.3575.350
173946780075.3500.0075.3575.3575.350
173938140075.3500.0075.3575.3575.350
173929500075.3500.0075.3575.3575.350
173920860075.3500.0075.3575.3575.350
173894940075.3500.0075.3575.3575.350
173886300075.3500.0075.3575.3575.350
173877660075.3500.0075.3575.3575.350
173869020075.3500.0075.3575.3575.350
173860380075.3500.0075.3575.3575.350
173834460075.3500.0075.3575.3575.350
173825820075.3500.0075.3575.3575.350
173817180075.3500.0075.3575.3575.350
173808540075.3500.0075.3575.3575.350
173799900075.3500.0075.3575.3575.350
173773980075.3500.0075.3575.3575.350
173765340075.3500.0075.3575.3575.350
173756700075.3500.0075.3575.3575.350
173748060075.3500.0075.3575.3575.350
173739420075.3500.0075.3575.3575.350
173713500075.3500.0075.3575.3575.350
173704860075.3500.0075.3575.3575.350
173696220075.3500.0075.3575.3575.350
173687580075.3500.0075.3575.3575.350
173678940075.3500.0075.3575.3575.350
173653020075.3500.0075.3575.3575.350
173644380075.3500.0075.3575.3575.350
173635740075.3500.0075.3575.3575.350
173627100075.3500.0075.3575.3575.350
173618460075.3500.0075.3575.3575.350
173592540075.3500.0075.3575.3575.350
173583900075.3500.0075.3575.3575.350
173566620075.3500.0075.3575.3575.350
173557980075.3500.0075.3575.3575.350
173532060075.3500.0075.3575.3575.350
173506140075.3500.0075.3575.3575.350
173497500075.3500.0075.3575.3575.350
173471580075.3500.0075.3575.3575.350