BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 266,83
0,16%
Dow Jones
44 296,51
0,97%
DAX
19 390,76
0,44%
Brent Oil
74,395
-0,50%
Bitcoin
98 399,08
0,38%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. EU
  5. AMUNDI SBIZ INAV (ISBIZ)

  6. AMUNDI SBIZ INAV (ISBIZ) Historiques

AMUNDI SBIZ INAV

AMUNDI SBIZ INAV (ISBIZ)

EU
76,81
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10076.8176.8176.8100IX
40076.8176.8176.8100IX
120076.8176.8176.8100IX
260076.8176.8176.8100IX
520076.8176.8176.8100IX
156-0.02-0.026031498112776.8380.3858.4700IX
26023.0942.982129560753.7280.383.400IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229660076.8100.0076.8176.8176.810
173221020076.8100.0076.8176.8176.810
173212380076.8100.0076.8176.8176.810
173203740076.8100.0076.8176.8176.810
173195100076.8100.0076.8176.8176.810
173169180076.8100.0076.8176.8176.810
173160540076.8100.0076.8176.8176.810
173151900076.8100.0076.8176.8176.810
173143260076.8100.0076.8176.8176.810
173134620076.8100.0076.8176.8176.810
173108700076.8100.0076.8176.8176.810
173100060076.8100.0076.8176.8176.810
173091420076.8100.0076.8176.8176.810
173082780076.8100.0076.8176.8176.810
173074140076.8100.0076.8176.8176.810
173048220076.8100.0076.8176.8176.810
173039580076.8100.0076.8176.8176.810
173030940076.8100.0076.8176.8176.810
173022300076.8100.0076.8176.8176.810
173013660076.8100.0076.8176.8176.810
172987380076.8100.0076.8176.8176.810
172978740076.8100.0076.8176.8176.810
172970100076.8100.0076.8176.8176.810
172961460076.8100.0076.8176.8176.810
172952820076.8100.0076.8176.8176.810
172926900076.8100.0076.8176.8176.810
172918260076.8100.0076.8176.8176.810
172909620076.8100.0076.8176.8176.810
172900980076.8100.0076.8176.8176.810
172892340076.8100.0076.8176.8176.810
172866420076.8100.0076.8176.8176.810
172857780076.8100.0076.8176.8176.810
172849140076.8100.0076.8176.8176.810
172840500076.8100.0076.8176.8176.810
172831860076.8100.0076.8176.8176.810
172805940076.8100.0076.8176.8176.810
172797300076.8100.0076.8176.8176.810
172788660076.8100.0076.8176.8176.810
172780020076.8100.0076.8176.8176.810
172771380076.8100.0076.8176.8176.810
172745460076.8100.0076.8176.8176.810
172736820076.8100.0076.8176.8176.810
172728180076.8100.0076.8176.8176.810
172719540076.8100.0076.8176.8176.810
172710900076.8100.0076.8176.8176.810
172684980076.8100.0076.8176.8176.810
172676340076.8100.0076.8176.8176.810
172667700076.8100.0076.8176.8176.810
172659060076.8100.0076.8176.8176.810
172650420076.8100.0076.8176.8176.810
172624500076.8100.0076.8176.8176.810
172615860076.8100.0076.8176.8176.810
172607220076.8100.0076.8176.8176.810
172598580076.8100.0076.8176.8176.810
172589940076.8100.0076.8176.8176.810
172564020076.8100.0076.8176.8176.810
172555380076.8100.0076.8176.8176.810
172546740076.8100.0076.8176.8176.810
172538100076.8100.0076.8176.8176.810
172529460076.8100.0076.8176.8176.810
172503540076.8100.0076.8176.8176.810
172494900076.8100.0076.8176.8176.810
172486260076.8100.0076.8176.8176.810
172477620076.8100.0076.8176.8176.810
172468980076.8100.0076.8176.8176.810

Dernières Valeurs Consultées

EU
ISBIZ
AMUNDI SBIZ INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct