Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 229,64
-0,67%
Dow Jones
43 268,94
-0,28%
DAX
19 060,31
-0,60%
Brent Oil
73,085
0,00%
Bitcoin
92 230,18
-0,12%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. EU
  5. AMUNDI WELW INAV (IWELW)

  6. AMUNDI WELW INAV (IWELW) Historiques

AMUNDI WELW INAV

AMUNDI WELW INAV (IWELW)

EU
10,09
0,00
(0,00%)
Fermé 20 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.0910.0910.0900IX
40010.0910.0910.0900IX
120010.0910.0910.0900IX
260010.0910.0910.0900IX
520010.0910.0910.0900IX
1560.090.91010.779.5400IX
2600.090.91010.779.5400IX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173203740010.0900.0010.0910.0910.090
173195100010.0900.0010.0910.0910.090
173169180010.0900.0010.0910.0910.090
173160540010.0900.0010.0910.0910.090
173151900010.0900.0010.0910.0910.090
173143260010.0900.0010.0910.0910.090
173134620010.0900.0010.0910.0910.090
173108700010.0900.0010.0910.0910.090
173100060010.0900.0010.0910.0910.090
173091420010.0900.0010.0910.0910.090
173082780010.0900.0010.0910.0910.090
173074140010.0900.0010.0910.0910.090
173048220010.0900.0010.0910.0910.090
173039580010.0900.0010.0910.0910.090
173030940010.0900.0010.0910.0910.090
173022300010.0900.0010.0910.0910.090
173013660010.0900.0010.0910.0910.090
172987380010.0900.0010.0910.0910.090
172978740010.0900.0010.0910.0910.090
172970100010.0900.0010.0910.0910.090
172961460010.0900.0010.0910.0910.090
172952820010.0900.0010.0910.0910.090
172926900010.0900.0010.0910.0910.090
172918260010.0900.0010.0910.0910.090
172909620010.0900.0010.0910.0910.090
172900980010.0900.0010.0910.0910.090
172892340010.0900.0010.0910.0910.090
172866420010.0900.0010.0910.0910.090
172857780010.0900.0010.0910.0910.090
172849140010.0900.0010.0910.0910.090
172840500010.0900.0010.0910.0910.090
172831860010.0900.0010.0910.0910.090
172805940010.0900.0010.0910.0910.090
172797300010.0900.0010.0910.0910.090
172788660010.0900.0010.0910.0910.090
172780020010.0900.0010.0910.0910.090
172771380010.0900.0010.0910.0910.090
172745460010.0900.0010.0910.0910.090
172736820010.0900.0010.0910.0910.090
172728180010.0900.0010.0910.0910.090
172719540010.0900.0010.0910.0910.090
172710900010.0900.0010.0910.0910.090
172684980010.0900.0010.0910.0910.090
172676340010.0900.0010.0910.0910.090
172667700010.0900.0010.0910.0910.090
172659060010.0900.0010.0910.0910.090
172650420010.0900.0010.0910.0910.090
172624500010.0900.0010.0910.0910.090
172615860010.0900.0010.0910.0910.090
172607220010.0900.0010.0910.0910.090
172598580010.0900.0010.0910.0910.090
172589940010.0900.0010.0910.0910.090
172564020010.0900.0010.0910.0910.090
172555380010.0900.0010.0910.0910.090
172546740010.0900.0010.0910.0910.090
172538100010.0900.0010.0910.0910.090
172529460010.0900.0010.0910.0910.090
172503540010.0900.0010.0910.0910.090
172494900010.0900.0010.0910.0910.090
172486260010.0900.0010.0910.0910.090
172477620010.0900.0010.0910.0910.090
172468980010.0900.0010.0910.0910.090
172443060010.0900.0010.0910.0910.090
172434420010.0900.0010.0910.0910.090
172425780010.0900.0010.0910.0910.090
172417140010.0900.0010.0910.0910.090

Dernières Valeurs Consultées

EU
IWELW
AMUNDI WELW INAV
BOV
TRVC34
Travelers DRN
NASDAQ
VS
Versus Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct