Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -0.320520132314 | 876.7 | 880.48 | 854.57 | 0 | 0 | IX |
| 4 | 38.05 | 4.55230666156 | 835.84 | 890.05 | 832.07 | 0 | 0 | IX |
| 12 | 4.26 | 0.489863505169 | 869.63 | 890.05 | 812.36 | 0 | 0 | IX |
| 26 | -12.22 | -1.37906129036 | 886.11 | 909.78 | 812.36 | 0 | 0 | IX |
| 52 | -19.18 | -2.14764800072 | 893.07 | 966.61 | 812.36 | 0 | 0 | IX |
| 156 | -42.36 | -4.62319236016 | 916.25 | 1099.64 | 756.16 | 0 | 0 | IX |
| 260 | 53.89 | 6.57195121951 | 820 | 1115.98 | 543.63 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 864.37 | 8.03 | 0.94 | 864.45 | 873.86 | 862.93 | 0 |
| 1741109400 | 856.34 | -15.78 | -1.81 | 871.04 | 871.43 | 854.57 | 0 |
| 1741023000 | 872.12 | 5.4 | 0.62 | 870.39 | 875.88 | 868.02 | 0 |
| 1740763800 | 866.72 | -5.11 | -0.59 | 868.39 | 870.4 | 864.86 | 0 |
| 1740677400 | 871.83 | -14.76 | -1.66 | 876.7 | 880.48 | 868.85 | 0 |
| 1740591000 | 886.59 | 9.4 | 1.07 | 884.26 | 890.05 | 883.5 | 0 |
| 1740504600 | 877.19 | -6.63 | -0.75 | 880.08 | 883.49 | 877.19 | 0 |
| 1740418200 | 883.82 | 24.41 | 2.84 | 860.96 | 885.97 | 857.44 | 0 |
| 1740159000 | 859.41 | 2.09 | 0.24 | 859.02 | 865.74 | 858.47 | 0 |
| 1740072600 | 857.32 | 3.5 | 0.41 | 858.02 | 862.08 | 855.96 | 0 |
| 1739986200 | 853.82 | -14.97 | -1.72 | 869.93 | 869.93 | 852.76 | 0 |
| 1739899800 | 868.79 | 5.02 | 0.58 | 864.46 | 870.33 | 861.96 | 0 |
| 1739813400 | 863.77 | 1.98 | 0.23 | 860.21 | 864.32 | 857.78 | 0 |
| 1739554200 | 861.79 | 1.72 | 0.20 | 860.5 | 865.12 | 859.58 | 0 |
| 1739467800 | 860.07 | 9.18 | 1.08 | 856.35 | 860.65 | 852.92 | 0 |
| 1739381400 | 850.89 | 3.16 | 0.37 | 850.88 | 855.18 | 848.18 | 0 |
| 1739295000 | 847.73 | 1.7 | 0.20 | 845.54 | 848.45 | 843.12 | 0 |
| 1739208600 | 846.03 | 6.02 | 0.72 | 843.86 | 847.68 | 842.5 | 0 |
| 1738949400 | 840.01 | -2.72 | -0.32 | 840.99 | 846.98 | 838.82 | 0 |
| 1738863000 | 842.73 | 9.66 | 1.16 | 835.84 | 843.42 | 832.07 | 0 |
| 1738776600 | 833.07 | -1.99 | -0.24 | 835.19 | 835.19 | 829.97 | 0 |
| 1738690200 | 835.06 | -0.18 | -0.02 | 834.58 | 836.64 | 828.12 | 0 |
| 1738603800 | 835.24 | -8.98 | -1.06 | 824.92 | 835.24 | 822.42 | 0 |
| 1738344600 | 844.22 | 0.03 | 0.00 | 842.05 | 848.45 | 841.63 | 0 |
| 1738258200 | 844.19 | 8.87 | 1.06 | 839.7 | 845.9 | 837.09 | 0 |
| 1738171800 | 835.32 | -5.76 | -0.68 | 842.82 | 843.74 | 835.32 | 0 |
| 1738085400 | 841.08 | 6.46 | 0.77 | 834.78 | 843.49 | 833.57 | 0 |
| 1737999000 | 834.62 | 3.29 | 0.40 | 823.32 | 836.07 | 823.17 | 0 |
| 1737739800 | 831.33 | -2.66 | -0.32 | 835.86 | 841.07 | 829.17 | 0 |
| 1737653400 | 833.99 | -1.79 | -0.21 | 833.98 | 836.94 | 832.55 | 0 |
| 1737567000 | 835.78 | -5.55 | -0.66 | 841.72 | 843.24 | 835.78 | 0 |
| 1737480600 | 841.33 | -4.69 | -0.55 | 844.2 | 844.89 | 839.62 | 0 |
| 1737394200 | 846.02 | 3.2 | 0.38 | 844.75 | 850.19 | 843.48 | 0 |
| 1737135000 | 842.82 | 7.25 | 0.87 | 840.13 | 843.68 | 839.64 | 0 |
| 1737048600 | 835.57 | 6.45 | 0.78 | 834.22 | 835.57 | 829.66 | 0 |
| 1736962200 | 829.12 | 14.64 | 1.80 | 819.16 | 829.89 | 819.16 | 0 |
| 1736875800 | 814.48 | 1.79 | 0.22 | 818.69 | 821.78 | 814.48 | 0 |
| 1736789400 | 812.69 | -9.53 | -1.16 | 818.48 | 820.11 | 812.36 | 0 |
| 1736530200 | 822.22 | -7.67 | -0.92 | 828.73 | 831.45 | 822.22 | 0 |
| 1736443800 | 829.89 | -2.95 | -0.35 | 830.05 | 833.46 | 828.26 | 0 |
| 1736357400 | 832.84 | -12.67 | -1.50 | 845.2 | 847.25 | 830.63 | 0 |
| 1736271000 | 845.51 | -1.83 | -0.22 | 848.24 | 852.24 | 845.01 | 0 |
| 1736184600 | 847.34 | 4.89 | 0.58 | 845.98 | 849.94 | 838.35 | 0 |
| 1735925400 | 842.45 | -3.08 | -0.36 | 844.71 | 845.02 | 840.48 | 0 |
| 1735839000 | 845.53 | 10.35 | 1.24 | 840.06 | 845.86 | 837.75 | 0 |
| 1735666200 | 835.18 | 5.61 | 0.68 | 828.94 | 836.79 | 828.55 | 0 |
| 1735579800 | 829.57 | -6.18 | -0.74 | 832.2 | 833.11 | 826.55 | 0 |
| 1735320600 | 835.75 | 3.22 | 0.39 | 831.85 | 837.81 | 831.17 | 0 |
| 1735061400 | 832.53 | 4.67 | 0.56 | 828.51 | 834.93 | 828.5 | 0 |
| 1734975000 | 827.86 | -3.84 | -0.46 | 827.53 | 829.06 | 823.04 | 0 |
| 1734715800 | 831.7 | -0.3 | -0.04 | 827.4 | 833.23 | 821.41 | 0 |
| 1734629400 | 832 | -11.65 | -1.38 | 831.96 | 837.77 | 831.15 | 0 |
| 1734543000 | 843.65 | 2.32 | 0.28 | 842.39 | 845.4 | 840.17 | 0 |
| 1734456600 | 841.33 | -6.35 | -0.75 | 843.49 | 846.42 | 841.09 | 0 |
| 1734370200 | 847.68 | -9.77 | -1.14 | 854.53 | 855.95 | 844.42 | 0 |
| 1734111000 | 857.45 | -5.59 | -0.65 | 862.83 | 865.62 | 857.45 | 0 |
| 1734024600 | 863.04 | -5.1 | -0.59 | 869.63 | 871.39 | 863.04 | 0 |
| 1733938200 | 868.14 | -5 | -0.57 | 871.27 | 871.56 | 866.1 | 0 |
| 1733851800 | 873.14 | -3.71 | -0.42 | 870.29 | 875.03 | 868.5 | 0 |
| 1733765400 | 876.85 | -4.92 | -0.56 | 883.87 | 884.7 | 876.71 | 0 |
| 1733506200 | 881.77 | 7.57 | 0.87 | 873.56 | 881.77 | 873.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
