Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.165562913907 | 60.4 | 61.4 | 59.5 | 10333 | 60.71579406 | DE |
| 4 | -0.2 | -0.329489291598 | 60.7 | 63.4 | 54.1 | 17346 | 58.71224108 | DE |
| 12 | -0.7 | -1.14379084967 | 61.2 | 65.9 | 54.1 | 14720 | 61.82233035 | DE |
| 26 | -8.7 | -12.5722543353 | 69.2 | 69.9 | 54.1 | 13759 | 62.37210798 | DE |
| 52 | -14.2 | -19.0093708166 | 74.7 | 79.7 | 54.1 | 13375 | 68.56451535 | DE |
| 156 | -57.7 | -48.8155668359 | 118.2 | 118.2 | 54.1 | 11983 | 74.64162582 | DE |
| 260 | -9.1 | -13.0747126437 | 69.6 | 121.8 | 54.1 | 9342 | 78.88807225 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 60.5 | 0 | 0.00 | 60.8 | 61 | 60.4 | 4727 |
| 1745425800 | 60.5 | -0.3 | -0.49 | 60.7 | 61.4 | 60.5 | 11517 |
| 1745339400 | 60.8 | -0.1 | -0.16 | 60.9 | 61.4 | 60.3 | 11034 |
| 1744907400 | 60.9 | 0.7 | 1.16 | 60.4 | 60.9 | 59.5 | 8448 |
| 1744821000 | 60.2 | 0.1 | 0.17 | 59.8 | 60.3 | 59.6 | 9174 |
| 1744734600 | 60.1 | 1.8 | 3.09 | 58.4 | 60.3 | 58.4 | 10194 |
| 1744648200 | 58.3 | 1.7 | 3.00 | 57.8 | 58.3 | 57.5 | 14459 |
| 1744389000 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1744302600 | 56.6 | 1.3 | 2.35 | 59.9 | 61.5 | 56.6 | 26379 |
| 1744216200 | 55.3 | -1.2 | -2.12 | 55.1 | 55.8 | 54.1 | 28712 |
| 1744129800 | 56.5 | 0.1 | 0.18 | 57 | 57 | 55.7 | 20990 |
| 1744043400 | 56.4 | -1.1 | -1.91 | 56.6 | 58.4 | 55.1 | 43291 |
| 1743784200 | 57.5 | -4.5 | -7.26 | 61.8 | 62.2 | 57.5 | 23767 |
| 1743697800 | 62 | 0.3 | 0.49 | 61.3 | 63.4 | 61.3 | 14517 |
| 1743611400 | 61.7 | 0.8 | 1.31 | 61.4 | 62.3 | 61.1 | 14410 |
| 1743525000 | 60.9 | -0.5 | -0.81 | 61.3 | 61.5 | 60.7 | 8519 |
| 1743438600 | 61.4 | -0.2 | -0.32 | 61.5 | 61.7 | 60.5 | 16257 |
| 1743183000 | 61.6 | 0.2 | 0.33 | 61.3 | 62.3 | 61.3 | 13620 |
| 1743096600 | 61.4 | 0.5 | 0.82 | 60.7 | 61.4 | 60.3 | 19588 |
| 1743010200 | 60.9 | -4.2 | -6.45 | 62 | 62.2 | 60.5 | 20859 |
| 1742923800 | 65.099999 | 0.6 | 0.93 | 64.5 | 65.5 | 64.5 | 14796 |
| 1742837400 | 64.5 | -0.9 | -1.38 | 65.8 | 65.8 | 64.2 | 17785 |
| 1742578200 | 65.4 | 0.4 | 0.62 | 64.8 | 65.9 | 64.3 | 17690 |
| 1742491800 | 65 | 0.1 | 0.15 | 65 | 65.5 | 64.4 | 9836 |
| 1742405400 | 64.9 | 0.1 | 0.15 | 64.9 | 65.2 | 64.3 | 19023 |
| 1742319000 | 64.8 | 0.3 | 0.47 | 64.4 | 65 | 64 | 9950 |
| 1742232600 | 64.5 | 1.4 | 2.22 | 63.3 | 64.5 | 62.9 | 41091 |
| 1741973400 | 63.1 | 0.2 | 0.32 | 62.7 | 63.3 | 62.4 | 21813 |
| 1741887000 | 62.9 | -0.3 | -0.47 | 63.3 | 63.3 | 62.6 | 10814 |
| 1741800600 | 63.2 | 0.1 | 0.16 | 63.1 | 63.7 | 63 | 27554 |
| 1741714200 | 63.1 | -0.9 | -1.41 | 63.8 | 64.4 | 63.1 | 13366 |
| 1741627800 | 64 | 0.7 | 1.11 | 63.5 | 64.3 | 63.3 | 16028 |
| 1741368600 | 63.3 | 1.6 | 2.59 | 61.9 | 63.7 | 61.7 | 11568 |
| 1741282200 | 61.7 | -0.3 | -0.48 | 62.6 | 62.9 | 60.8 | 18441 |
| 1741195800 | 62 | -1.9 | -2.97 | 63.9 | 64.5 | 62 | 27344 |
| 1741109400 | 63.9 | -0.1 | -0.16 | 63.8 | 64.099999 | 63.3 | 7555 |
| 1741023000 | 64 | 0.4 | 0.63 | 63.6 | 64 | 62.8 | 10583 |
| 1740763800 | 63.6 | 0 | 0.00 | 62.9 | 63.7 | 62.9 | 7951 |
| 1740677400 | 63.6 | -0.7 | -1.09 | 64.3 | 64.3 | 63.2 | 6821 |
| 1740591000 | 64.3 | 0.9 | 1.42 | 63.5 | 64.7 | 63.5 | 5275 |
| 1740504600 | 63.4 | -0.3 | -0.47 | 63.7 | 64.4 | 63.3 | 6391 |
| 1740418200 | 63.7 | -0.6 | -0.93 | 64.2 | 65.3 | 63.7 | 13251 |
| 1740159000 | 64.3 | 1.4 | 2.23 | 63.1 | 64.3 | 62.8 | 9990 |
| 1740072600 | 62.9 | 0.9 | 1.45 | 62 | 63.2 | 61.9 | 12163 |
| 1739986200 | 62 | -1.6 | -2.52 | 63.6 | 63.6 | 61.9 | 11602 |
| 1739899800 | 63.6 | -0.1 | -0.16 | 63.7 | 63.9 | 63.4 | 5608 |
| 1739813400 | 63.7 | -0.3 | -0.47 | 64 | 64.099999 | 63.4 | 8498 |
| 1739554200 | 64 | -0.4 | -0.62 | 64.4 | 64.8 | 64 | 7153 |
| 1739467800 | 64.4 | 0.5 | 0.78 | 64.2 | 64.9 | 64.2 | 7417 |
| 1739381400 | 63.9 | 0.2 | 0.31 | 63.8 | 64.7 | 63.4 | 8960 |
| 1739295000 | 63.7 | -0.1 | -0.16 | 64 | 64.099999 | 63.1 | 6752 |
| 1739208600 | 63.8 | 0.5 | 0.79 | 63.5 | 64.4 | 63.5 | 7394 |
| 1738949400 | 63.3 | -0.7 | -1.09 | 63.7 | 64.3 | 63.2 | 13929 |
| 1738863000 | 64 | 0.5 | 0.79 | 63.8 | 64 | 63.2 | 10282 |
| 1738776600 | 63.5 | 0.4 | 0.63 | 63.1 | 63.6 | 62.9 | 15054 |
| 1738690200 | 63.1 | 0.6 | 0.96 | 62.4 | 63.1 | 62.1 | 10791 |
| 1738603800 | 62.5 | -1.1 | -1.73 | 63.5 | 63.5 | 62.5 | 19313 |
| 1738344600 | 63.6 | 1.4 | 2.25 | 61.9 | 63.6 | 61.6 | 22184 |
| 1738258200 | 62.2 | 1 | 1.63 | 61.2 | 62.5 | 61.2 | 11300 |
| 1738171800 | 61.2 | -1.5 | -2.39 | 62.8 | 62.8 | 61.2 | 12450 |
| 1738085400 | 62.7 | 0.9 | 1.46 | 61.7 | 62.7 | 61.5 | 32871 |
| 1737999000 | 61.8 | 1.2 | 1.98 | 60.6 | 62.3 | 60.5 | 7823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
