Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -200 | -1.5625 | 12800 | 13000 | 12600 | 21 | 12844.3396226 | DE |
| 4 | 1100 | 9.5652173913 | 11500 | 13000 | 11500 | 21 | 12244.6115288 | DE |
| 12 | 3100 | 32.6315789474 | 9500 | 13000 | 9500 | 25 | 11255.966325 | DE |
| 26 | 7200 | 133.333333333 | 5400 | 13000 | 5400 | 35 | 10048.045412 | DE |
| 52 | 7780 | 161.410788382 | 4820 | 13000 | 4680 | 19 | 9571.00296862 | DE |
| 156 | 7150 | 131.19266055 | 5450 | 13000 | 4360 | 9 | 8014.52648019 | DE |
| 260 | 8420 | 201.435406699 | 4180 | 13000 | 3360 | 7 | 7518.5786802 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 19 |
| 1740072600 | 12600 | -100 | -0.79 | 12700 | 12700 | 12600 | 7 |
| 1739986200 | 12700 | -300 | -2.31 | 12700 | 12700 | 12700 | 13 |
| 1739899800 | 13000 | 200 | 1.56 | 12900 | 13000 | 12900 | 56 |
| 1739813400 | 12800 | -100 | -0.78 | 12800 | 12800 | 12800 | 11 |
| 1739554200 | 12900 | 200 | 1.57 | 12700 | 12900 | 12700 | 25 |
| 1739467800 | 12700 | 100 | 0.79 | 12700 | 12700 | 12700 | 6 |
| 1739381400 | 12600 | 300 | 2.44 | 12400 | 12600 | 12400 | 71 |
| 1739295000 | 12300 | 200 | 1.65 | 12300 | 12300 | 12300 | 6 |
| 1739208600 | 12100 | 100 | 0.83 | 12100 | 12100 | 12100 | 5 |
| 1738949400 | 12000 | 100 | 0.84 | 11800 | 12000 | 11800 | 29 |
| 1738863000 | 11900 | -300 | -2.46 | 11900 | 11900 | 11900 | 6 |
| 1738776600 | 12200 | 200 | 1.67 | 12000 | 12200 | 12000 | 10 |
| 1738690200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 10 |
| 1738603800 | 12000 | 0 | 0.00 | 11900 | 12000 | 11900 | 66 |
| 1738344600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 18 |
| 1738258200 | 12000 | 200 | 1.69 | 11900 | 12000 | 11900 | 58 |
| 1738171800 | 11800 | -100 | -0.84 | 11800 | 11800 | 11800 | 13 |
| 1738085400 | 11900 | 400 | 3.48 | 11900 | 11900 | 11900 | 2 |
| 1737999000 | 11500 | 500 | 4.55 | 11500 | 11500 | 11500 | 39 |
| 1737739800 | 11000 | -200 | -1.79 | 11000 | 11000 | 11000 | 61 |
| 1737653400 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737567000 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737480600 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 15 |
| 1737394200 | 11200 | 100 | 0.90 | 11200 | 11200 | 11200 | 25 |
| 1737135000 | 11100 | -100 | -0.89 | 11100 | 11100 | 11100 | 68 |
| 1737048600 | 11200 | 200 | 1.82 | 11200 | 11200 | 11200 | 17 |
| 1736962200 | 11000 | 0 | 0.00 | 11100 | 11100 | 11000 | 43 |
| 1736875800 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 47 |
| 1736789400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 48 |
| 1736530200 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 55 |
| 1736443800 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 17 |
| 1736357400 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 10 |
| 1736271000 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 191 |
| 1736184600 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 20 |
| 1735925400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 7 |
| 1735839000 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 2 |
| 1735666200 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 20 |
| 1735579800 | 11000 | 800 | 7.84 | 11000 | 11000 | 11000 | 173 |
| 1735320600 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1735061400 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734975000 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734715800 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 2 |
| 1734629400 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734543000 | 10200 | 100 | 0.99 | 10200 | 10200 | 10200 | 54 |
| 1734456600 | 10100 | 0 | 0.00 | 10100 | 10100 | 10100 | 4 |
| 1734370200 | 10100 | 0 | 0.00 | 10100 | 10100 | 10100 | 0 |
| 1734111000 | 10100 | 200 | 2.02 | 10100 | 10100 | 10100 | 2 |
| 1734024600 | 9900 | 50 | 0.51 | 9850 | 9900 | 9850 | 5 |
| 1733938200 | 9850 | 150 | 1.55 | 9800 | 9850 | 9800 | 10 |
| 1733851800 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1733765400 | 9700 | 50 | 0.52 | 9700 | 9700 | 9700 | 4 |
| 1733506200 | 9650 | 0 | 0.00 | 9650 | 9650 | 9650 | 2 |
| 1733419800 | 9650 | 50 | 0.52 | 9600 | 9650 | 9600 | 11 |
| 1733333400 | 9600 | 0 | 0.00 | 9600 | 9600 | 9600 | 7 |
| 1733247000 | 9600 | 50 | 0.52 | 9650 | 9650 | 9600 | 30 |
| 1733160600 | 9550 | 50 | 0.53 | 9500 | 9550 | 9500 | 2 |
| 1732901400 | 9500 | -50 | -0.52 | 9500 | 9500 | 9500 | 2 |
| 1732815000 | 9550 | 50 | 0.53 | 9550 | 9550 | 9550 | 0 |
| 1732728600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1732642200 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 1 |
| 1732555800 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
