Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -800 | -6.55737704918 | 12200 | 12300 | 11300 | 24 | 11932.7731092 | DE |
| 4 | -1300 | -10.2362204724 | 12700 | 12700 | 11300 | 18 | 12169.2934783 | DE |
| 12 | 1200 | 11.7647058824 | 10200 | 13000 | 10200 | 28 | 11561.8170267 | DE |
| 26 | 1900 | 20 | 9500 | 13000 | 9450 | 34 | 10307.9221093 | DE |
| 52 | 6500 | 132.653061224 | 4900 | 13000 | 4720 | 20 | 9823.6734284 | DE |
| 156 | 6440 | 129.838709677 | 4960 | 13000 | 4360 | 10 | 8220.00679995 | DE |
| 260 | 7560 | 196.875 | 3840 | 13000 | 3360 | 7 | 7711.69091121 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 11500 | 100 | 0.88 | 11500 | 11500 | 11500 | 20 |
| 1742319000 | 11400 | -400 | -3.39 | 11300 | 11400 | 11300 | 28 |
| 1742232600 | 11800 | -500 | -4.07 | 11800 | 11800 | 11800 | 5 |
| 1741973400 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1741887000 | 12300 | 200 | 1.65 | 12200 | 12300 | 12200 | 66 |
| 1741800600 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 40 |
| 1741714200 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 3 |
| 1741627800 | 12100 | -200 | -1.63 | 12200 | 12200 | 12100 | 33 |
| 1741368600 | 12300 | 600 | 5.13 | 11800 | 12300 | 11800 | 43 |
| 1741282200 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 6 |
| 1741195800 | 11700 | -700 | -5.65 | 11800 | 11800 | 11700 | 14 |
| 1741109400 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1741023000 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1740763800 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1740677400 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1740591000 | 12400 | 0 | 0.00 | 12500 | 12500 | 12400 | 25 |
| 1740504600 | 12400 | -200 | -1.59 | 12400 | 12400 | 12400 | 26 |
| 1740418200 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 33 |
| 1740159000 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 19 |
| 1740072600 | 12600 | -100 | -0.79 | 12700 | 12700 | 12600 | 7 |
| 1739986200 | 12700 | -300 | -2.31 | 12700 | 12700 | 12700 | 13 |
| 1739899800 | 13000 | 200 | 1.56 | 12900 | 13000 | 12900 | 56 |
| 1739813400 | 12800 | -100 | -0.78 | 12800 | 12800 | 12800 | 11 |
| 1739554200 | 12900 | 200 | 1.57 | 12700 | 12900 | 12700 | 25 |
| 1739467800 | 12700 | 100 | 0.79 | 12700 | 12700 | 12700 | 6 |
| 1739381400 | 12600 | 300 | 2.44 | 12400 | 12600 | 12400 | 71 |
| 1739295000 | 12300 | 200 | 1.65 | 12300 | 12300 | 12300 | 6 |
| 1739208600 | 12100 | 100 | 0.83 | 12100 | 12100 | 12100 | 5 |
| 1738949400 | 12000 | 100 | 0.84 | 11800 | 12000 | 11800 | 29 |
| 1738863000 | 11900 | -300 | -2.46 | 11900 | 11900 | 11900 | 6 |
| 1738776600 | 12200 | 200 | 1.67 | 12000 | 12200 | 12000 | 10 |
| 1738690200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 10 |
| 1738603800 | 12000 | 0 | 0.00 | 11900 | 12000 | 11900 | 66 |
| 1738344600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 18 |
| 1738258200 | 12000 | 200 | 1.69 | 11900 | 12000 | 11900 | 58 |
| 1738171800 | 11800 | -100 | -0.84 | 11800 | 11800 | 11800 | 13 |
| 1738085400 | 11900 | 400 | 3.48 | 11900 | 11900 | 11900 | 2 |
| 1737999000 | 11500 | 500 | 4.55 | 11500 | 11500 | 11500 | 39 |
| 1737739800 | 11000 | -200 | -1.79 | 11000 | 11000 | 11000 | 61 |
| 1737653400 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737567000 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1737480600 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 15 |
| 1737394200 | 11200 | 100 | 0.90 | 11200 | 11200 | 11200 | 25 |
| 1737135000 | 11100 | -100 | -0.89 | 11100 | 11100 | 11100 | 68 |
| 1737048600 | 11200 | 200 | 1.82 | 11200 | 11200 | 11200 | 17 |
| 1736962200 | 11000 | 0 | 0.00 | 11100 | 11100 | 11000 | 43 |
| 1736875800 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 47 |
| 1736789400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 48 |
| 1736530200 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 55 |
| 1736443800 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 17 |
| 1736357400 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 10 |
| 1736271000 | 11000 | 100 | 0.92 | 11000 | 11000 | 11000 | 191 |
| 1736184600 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 20 |
| 1735925400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 7 |
| 1735839000 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 2 |
| 1735666200 | 10900 | -100 | -0.91 | 10900 | 10900 | 10900 | 20 |
| 1735579800 | 11000 | 800 | 7.84 | 11000 | 11000 | 11000 | 173 |
| 1735320600 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1735061400 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734975000 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 0 |
| 1734715800 | 10200 | 0 | 0.00 | 10200 | 10200 | 10200 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
