ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AScX Index

AScX Index (ASCX)

1 424,06
11,22
(0,79%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
169.025.093576573391355.041424.391342.5400IX
486.066.4319880418513381424.391330.5600IX
12181.0814.5682150961242.981424.391230.5300IX
26230.3519.2969816791193.711424.391166.0500IX
52232.8719.54935820481191.191424.391153.0900IX
15670.775.229477791161353.291462.711100.4200IX
260779.06120.7844961246451462.71607.0300IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423190001424.0611.220.791414.171424.391412.720
17422326001412.8416.981.221398.281413.431395.730
17419734001395.859915.431.1213811396.71379.150
17418870001380.434.90.361366.651381.271366.650
17418006001375.5331.192.321356.731375.831355.770
17417142001344.34-9.31-0.691355.041359.451342.540
17416278001353.65-20.28-1.481378.71382.51350.030
17413686001373.93-6.62-0.481376.711387.60991373.470
17412822001380.55-1.58-0.111394.071400.081378.61990
17411958001382.1311.350.831383.36991397.571380.970
17411094001370.78-22.6-1.621387.411388.331367.550
17410230001393.385.30.381396.731401.081387.380
17407638001388.08-3.65-0.261384.951389.241375.650
17406774001391.735.660.411396.981400.271387.040
17405910001386.0716.451.201373.891391.031370.530
17405046001369.61992.480.181364.731375.941363.030
17404182001367.145.070.371360.61377.661350.50
17401590001362.0726.241.961357.631365.181347.70
17400726001335.833.490.261338.60991345.081335.830
17399862001332.34-9.78-0.731343.91344.431330.560
17398998001342.11997.290.5513381343.841331.840
17398134001334.8316.241.231322.851336.161321.960
17395542001318.5927.152.101286.791318.591286.520
17394678001291.4413.21.031293.171296.561277.030
17393814001278.2400.001278.241278.241278.240
17392950001278.246.510.511274.021279.691270.310
17392086001271.739.520.751271.10991277.271268.950
17389494001262.211.190.091261.311269.11991259.680
17388630001261.0220.861.681244.771261.61241.320
17387766001240.16-4.86-0.391243.211243.211233.410
17386902001245.02-15.94-1.261254.721255.281244.240
17386038001260.96-17.89-1.401256.841261.141248.160
17383446001278.8512.540.991269.11280.331266.240
17382582001266.3114.751.181259.211268.321258.250
17381718001251.56-2.09-0.171258.281265.291251.560
17380854001253.6517.041.381240.531258.181238.840
17379990001236.6099-6.19-0.501233.191241.21230.530
17377398001242.8-2.41-0.191245.85991248.60991240.680
17376534001245.21-2.67-0.211247.641250.561243.990
17375670001247.88-18.42-1.451265.731266.21247.880
17374806001266.300.001266.31266.31266.30
17373942001266.3-7.45-0.581269.311275.85991266.30
17371350001273.755.920.471270.591279.521270.150
17370486001267.83-0.32-0.031271.941271.941263.810
17369622001268.1510.60.841263.351268.60991259.270
17368758001257.555.720.461261.891264.531256.840
17367894001251.83-13.71-1.081264.331265.61991250.160
17365302001265.54-12.33-0.961276.641278.151265.540
17364438001277.8699-4.81-0.381280.431281.011276.10990
17363574001282.68-15.62-1.201298.971299.241280.910
17362710001298.3-4.96-0.381305.311308.131296.390
17361846001303.263.960.301309.421311.151296.650
17359254001299.31.770.141300.5213031296.36990
17358390001297.5339.663.151268.291297.531268.290
17356662001257.869912.531.011245.541259.81245.130
17355798001245.34-16.75-1.331259.241260.431244.970
17353206001262.0913.71.101248.711267.911248.710
17350614001248.3911.030.891242.981249.541242.540
17349750001237.3599-11.51-0.921245.241245.261235.820
17347158001248.86993.680.301241.651248.86991232.050
17346294001245.19-1.89-0.151235.661253.81235.660

Dernières Valeurs Consultées

Delayed Upgrade Clock