Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.647161925307 | 74.17 | 74.26 | 73.4 | 2105 | 73.52464615 | DE |
| 4 | -0.93 | -1.24631466095 | 74.62 | 75.08 | 73.4 | 2029 | 74.1225159 | DE |
| 12 | -0.8 | -1.07396966036 | 74.49 | 75.77 | 73.25 | 2054 | 74.61497442 | DE |
| 26 | -1.7 | -2.2549409736 | 75.39 | 75.77 | 71.77 | 2589 | 74.33811872 | DE |
| 52 | 6.25 | 9.2674970344 | 67.44 | 75.77 | 67.44 | 2490 | 73.3763896 | DE |
| 156 | -1.9 | -2.51355999471 | 75.59 | 75.77 | 59.54 | 2695 | 69.54937965 | DE |
| 260 | 13.97 | 23.3924983255 | 59.72 | 75.77 | 48.07 | 2715 | 67.38231067 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 73.54 | 0.14 | 0.19 | 73.54 | 73.54 | 73.54 | 1565 |
| 1732037400 | 73.4 | -0.29 | -0.39 | 73.4 | 73.4 | 73.4 | 7051 |
| 1731951000 | 73.69 | -0.57 | -0.77 | 73.69 | 73.69 | 73.69 | 845 |
| 1731691800 | 74.26 | 0.09 | 0.12 | 74.26 | 74.26 | 74.26 | 302 |
| 1731605400 | 74.17 | -0.21 | -0.28 | 74.17 | 74.17 | 74.17 | 764 |
| 1731519000 | 74.38 | -0.7 | -0.93 | 74.38 | 74.38 | 74.38 | 610 |
| 1731432600 | 75.08 | 0.58 | 0.78 | 75.08 | 75.08 | 75.08 | 3824 |
| 1731346200 | 74.5 | 0.07 | 0.09 | 74.5 | 74.5 | 74.5 | 215 |
| 1731087000 | 74.43 | 0.15 | 0.20 | 74.43 | 74.43 | 74.43 | 232 |
| 1731000600 | 74.28 | 0.36 | 0.49 | 74.28 | 74.28 | 74.28 | 544 |
| 1730914200 | 73.92 | 0.26 | 0.35 | 73.92 | 73.92 | 73.92 | 3482 |
| 1730827800 | 73.66 | -0.08 | -0.11 | 73.66 | 73.66 | 73.66 | 2465 |
| 1730741400 | 73.74 | 0.24 | 0.33 | 73.74 | 73.74 | 73.74 | 5505 |
| 1730482200 | 73.5 | -0.65 | -0.88 | 73.5 | 73.5 | 73.5 | 1569 |
| 1730395800 | 74.15 | -0.59 | -0.79 | 74.15 | 74.15 | 74.15 | 925 |
| 1730309400 | 74.74 | -0.14 | -0.19 | 74.74 | 74.74 | 74.74 | 924 |
| 1730223000 | 74.88 | 0.21 | 0.28 | 74.88 | 74.88 | 74.88 | 5812 |
| 1730136600 | 74.67 | -0.02 | -0.03 | 74.67 | 74.67 | 74.67 | 1480 |
| 1729873800 | 74.69 | 0.07 | 0.09 | 74.69 | 74.69 | 74.69 | 1890 |
| 1729787400 | 74.62 | -0.3 | -0.40 | 74.62 | 74.62 | 74.62 | 570 |
| 1729701000 | 74.92 | -0.29 | -0.39 | 74.92 | 74.92 | 74.92 | 2877 |
| 1729614600 | 75.21 | -0.31 | -0.41 | 75.21 | 75.21 | 75.21 | 3885 |
| 1729528200 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729269000 | 75.52 | 0.17 | 0.23 | 75.52 | 75.52 | 75.52 | 2927 |
| 1729182600 | 75.35 | -0.21 | -0.28 | 75.35 | 75.35 | 75.35 | 1832 |
| 1729096200 | 75.56 | -0.21 | -0.28 | 75.56 | 75.56 | 75.56 | 1972 |
| 1729009800 | 75.77 | 0.36 | 0.48 | 75.77 | 75.77 | 75.77 | 1232 |
| 1728923400 | 75.41 | 0.17 | 0.23 | 75.41 | 75.41 | 75.41 | 2257 |
| 1728664200 | 75.24 | -0.09 | -0.12 | 75.24 | 75.24 | 75.24 | 1365 |
| 1728577800 | 75.33 | 0.47 | 0.63 | 75.33 | 75.33 | 75.33 | 1576 |
| 1728491400 | 74.86 | 0.05 | 0.07 | 74.86 | 74.86 | 74.86 | 1744 |
| 1728405000 | 74.81 | -0.14 | -0.19 | 74.81 | 74.81 | 74.81 | 2125 |
| 1728318600 | 74.95 | 0.05 | 0.07 | 74.95 | 74.95 | 74.95 | 1734 |
| 1728059400 | 74.9 | -0.26 | -0.35 | 74.9 | 74.9 | 74.9 | 2077 |
| 1727973000 | 75.16 | -0.16 | -0.21 | 75.16 | 75.16 | 75.16 | 1816 |
| 1727886600 | 75.32 | -0.03 | -0.04 | 75.32 | 75.32 | 75.32 | 980 |
| 1727800200 | 75.35 | -0.37 | -0.49 | 75.35 | 75.35 | 75.35 | 3186 |
| 1727713800 | 75.72 | 0.22 | 0.29 | 75.72 | 75.72 | 75.72 | 805 |
| 1727454600 | 75.5 | 0.66 | 0.88 | 75.5 | 75.5 | 75.5 | 3637 |
| 1727368200 | 74.84 | -0.07 | -0.09 | 74.84 | 74.84 | 74.84 | 2233 |
| 1727281800 | 74.91 | 0.12 | 0.16 | 74.91 | 74.91 | 74.91 | 4765 |
| 1727195400 | 74.79 | 0.27 | 0.36 | 74.79 | 74.79 | 74.79 | 790 |
| 1727109000 | 74.52 | -0.48 | -0.64 | 74.52 | 74.52 | 74.52 | 1446 |
| 1726849800 | 75 | 0.66 | 0.89 | 75 | 75 | 75 | 619 |
| 1726763400 | 74.34 | -0.36 | -0.48 | 74.34 | 74.34 | 74.34 | 734 |
| 1726677000 | 74.7 | 0.02 | 0.03 | 74.7 | 74.7 | 74.7 | 3651 |
| 1726590600 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 2354 |
| 1726504200 | 74.68 | 0.32 | 0.43 | 74.68 | 74.68 | 74.68 | 1462 |
| 1726245000 | 74.36 | 0.38 | 0.51 | 74.36 | 74.36 | 74.36 | 1619 |
| 1726158600 | 73.98 | 0.22 | 0.30 | 73.98 | 73.98 | 73.98 | 1078 |
| 1726072200 | 73.76 | 0.09 | 0.12 | 73.76 | 73.76 | 73.76 | 1184 |
| 1725985800 | 73.67 | 0.42 | 0.57 | 73.67 | 73.67 | 73.67 | 4934 |
| 1725899400 | 73.25 | -0.41 | -0.56 | 73.25 | 73.25 | 73.25 | 1041 |
| 1725640200 | 73.66 | -0.29 | -0.39 | 73.66 | 73.66 | 73.66 | 2038 |
| 1725553800 | 73.95 | -0.64 | -0.86 | 73.95 | 73.95 | 73.95 | 947 |
| 1725467400 | 74.59 | -0.55 | -0.73 | 74.59 | 74.59 | 74.59 | 688 |
| 1725381000 | 75.14 | 0.01 | 0.01 | 75.14 | 75.14 | 75.14 | 5412 |
| 1725294600 | 75.13 | 0.21 | 0.28 | 75.13 | 75.13 | 75.13 | 2102 |
| 1725035400 | 74.92 | 0.43 | 0.58 | 74.92 | 74.92 | 74.92 | 890 |
| 1724949000 | 74.49 | 0.13 | 0.17 | 74.49 | 74.49 | 74.49 | 2592 |
| 1724862600 | 74.36 | 0.09 | 0.12 | 74.36 | 74.36 | 74.36 | 3288 |
| 1724776200 | 74.27 | -0.14 | -0.19 | 74.27 | 74.27 | 74.27 | 1704 |
| 1724689800 | 74.41 | 0.4 | 0.54 | 74.41 | 74.41 | 74.41 | 2354 |
| 1724430600 | 74.01 | -0.05 | -0.07 | 74.01 | 74.01 | 74.01 | 2306 |
| 1724344200 | 74.06 | 0.21 | 0.28 | 74.06 | 74.06 | 74.06 | 2969 |
| 1724257800 | 73.85 | -0.14 | -0.19 | 73.85 | 73.85 | 73.85 | 280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
