ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

177,07
1,63
(0,93%)
Fermé 16 Octobre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
177,07
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
4 503
177,07 Fourchette du Jour 177,07
138,37 Plage de 52 semaines 177,07
Clôture Veille
175,44
Ouverture
177,07
Dernière Transaction
4
@
177.07
Dernière heure de transaction
Volume moyen (3 m)
3 143
Volume financier
-
VWAP
-

ASN Dernières nouvelles

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.092.36443519482172.98177.07172.983044174.45597398DE
43.912.25802725803173.16177.07171.363146173.74650327DE
126.043.53154417354171.03177.07160.353143169.83906787DE
266.663.90822134851170.41177.07160.353394169.66512961DE
5231.321.4721822048145.77177.07138.373511164.53525626DE
15622.5514.5935801191154.52177.07122.455588150.05931434DE
26056.6947.0925402891120.38177.0791.346699139.40173729DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLWEYWeya
0,05 €
(138,10%)
6,22k
ALSPWSpineway
0,26 €
(50,99%)
2,35M
SEQUASequana medical NV
0,986 €
(33,24%)
523,92k
ALAVEAventador
0,0012 €
(20,00%)
28,99M
EEMElectricite et Eaux de Madagascar
3,58 €
(17,76%)
3
MLGEQGentlemen S Equity SA
0,0075 €
(-46,43%)
8
MLCOTCoretech 5
0,01 €
(-35,48%)
9
ALACTActicor Biotech
0,602 €
(-30,00%)
310,36k
GJAJGroupe Jaj
0,90 €
(-21,74%)
3,15k
ALLPLLepermislibre SA
0,303 €
(-18,11%)
23,47k
BCPBanco Comercial Portugues SA
0,4257 €
(-1,39%)
55,03M
ALAVEAventador
0,0012 €
(20,00%)
28,99M
ALNRGEnergisme SA
0,0072 €
(10,77%)
28,61M
KPNKoninklijke KPN NV
3,742 €
(0,38%)
12,72M
INGAING Groep NV
16,00 €
(0,29%)
11,11M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock