Premium
ASN Duurzaam Obligatiefonds (ASNOB)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.15 | 25.18 | 25.15 | 9213 | 25.15348108 | DE |
| 4 | -0.06 | -0.238000793336 | 25.21 | 25.34 | 25.15 | 4574 | 25.23684636 | DE |
| 12 | 0.05 | 0.199203187251 | 25.1 | 25.34 | 24.86 | 4697 | 25.07158851 | DE |
| 26 | 0.85 | 3.49794238683 | 24.3 | 25.34 | 24.22 | 3490 | 24.93389411 | DE |
| 52 | 0.41 | 1.65723524656 | 24.74 | 25.34 | 24.12 | 4416 | 24.66581021 | DE |
| 156 | -2.39 | -8.67828612927 | 27.54 | 27.54 | 23.34 | 4409 | 24.76734316 | DE |
| 260 | -3.86 | -13.3057566356 | 29.01 | 29.38 | 23.34 | 7831 | 27.20003376 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 25.15 | -0.03 | -0.12 | 25.15 | 25.15 | 25.15 | 15629 |
| 1734975000 | 25.18 | 0.03 | 0.12 | 25.18 | 25.18 | 25.18 | 3207 |
| 1734715800 | 25.15 | -0.05 | -0.20 | 25.15 | 25.15 | 25.15 | 8802 |
| 1734629400 | 25.2 | -0.01 | -0.04 | 25.2 | 25.2 | 25.2 | 1197 |
| 1734543000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 5879 |
| 1734456600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 4110 |
| 1734370200 | 25.21 | -0.07 | -0.28 | 25.21 | 25.21 | 25.21 | 6350 |
| 1734111000 | 25.28 | -0.06 | -0.24 | 25.28 | 25.28 | 25.28 | 457 |
| 1734024600 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 3269 |
| 1733938200 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 3743 |
| 1733851800 | 25.33 | 0.03 | 0.12 | 25.33 | 25.33 | 25.33 | 12838 |
| 1733765400 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.3 | 4827 |
| 1733506200 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 1453 |
| 1733419800 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.32 | 5490 |
| 1733333400 | 25.31 | -0.02 | -0.08 | 25.31 | 25.31 | 25.31 | 1100 |
| 1733247000 | 25.33 | 0.07 | 0.28 | 25.33 | 25.33 | 25.33 | 339 |
| 1733160600 | 25.26 | 0.05 | 0.20 | 25.26 | 25.26 | 25.26 | 63 |
| 1732901400 | 25.21 | 0.06 | 0.24 | 25.21 | 25.21 | 25.21 | 3571 |
| 1732815000 | 25.15 | 0.02 | 0.08 | 25.15 | 25.15 | 25.15 | 1951 |
| 1732728600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 933 |
| 1732642200 | 25.13 | 0.02 | 0.08 | 25.13 | 25.13 | 25.13 | 1242 |
| 1732555800 | 25.11 | 0.08 | 0.32 | 25.11 | 25.11 | 25.11 | 1009 |
| 1732296600 | 25.03 | 0.03 | 0.12 | 25.03 | 25.03 | 25.03 | 19937 |
| 1732210200 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 4210 |
| 1732123800 | 25.01 | 0.02 | 0.08 | 25.01 | 25.01 | 25.01 | 391 |
| 1732037400 | 24.99 | -0.02 | -0.08 | 24.99 | 24.99 | 24.99 | 6910 |
| 1731951000 | 25.01 | 0.02 | 0.08 | 25.01 | 25.01 | 25.01 | 280 |
| 1731691800 | 24.99 | 0.05 | 0.20 | 24.99 | 24.99 | 24.99 | 57542 |
| 1731605400 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 1354 |
| 1731519000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1731432600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1731346200 | 24.93 | 0.03 | 0.12 | 24.93 | 24.93 | 24.93 | 1731 |
| 1731087000 | 24.9 | -0.02 | -0.08 | 24.9 | 24.9 | 24.9 | 2729 |
| 1731000600 | 24.92 | 0.06 | 0.24 | 24.92 | 24.92 | 24.92 | 2361 |
| 1730914200 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 3896 |
| 1730827800 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 912 |
| 1730741400 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 847 |
| 1730482200 | 24.88 | -0.04 | -0.16 | 24.88 | 24.88 | 24.88 | 3842 |
| 1730395800 | 24.92 | -0.07 | -0.28 | 24.92 | 24.92 | 24.92 | 2878 |
| 1730309400 | 24.99 | -0.05 | -0.20 | 24.99 | 24.99 | 24.99 | 3372 |
| 1730223000 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 1241 |
| 1730136600 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 603 |
| 1729873800 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 2905 |
| 1729787400 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 1813 |
| 1729701000 | 24.99 | -0.03 | -0.12 | 24.99 | 24.99 | 24.99 | 22209 |
| 1729614600 | 25.02 | -0.09 | -0.36 | 25.02 | 25.02 | 25.02 | 1214 |
| 1729528200 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.11 | 421 |
| 1729269000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 1275 |
| 1729182600 | 25.06 | 0.1 | 0.40 | 25.06 | 25.06 | 25.06 | 3748 |
| 1729096200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729009800 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 2472 |
| 1728923400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 1891 |
| 1728664200 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 552 |
| 1728577800 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1728491400 | 24.94 | -0.02 | -0.08 | 24.94 | 24.94 | 24.94 | 289 |
| 1728405000 | 24.96 | -0.04 | -0.16 | 24.96 | 24.96 | 24.96 | 2103 |
| 1728318600 | 25 | -0.1 | -0.40 | 25 | 25 | 25 | 9875 |
| 1728059400 | 25.1 | -0.03 | -0.12 | 25.1 | 25.1 | 25.1 | 359 |
| 1727973000 | 25.13 | -0.04 | -0.16 | 25.13 | 25.13 | 25.13 | 3072 |
| 1727886600 | 25.17 | 0.1 | 0.40 | 25.17 | 25.17 | 25.17 | 2257 |
| 1727800200 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 3909 |
| 1727713800 | 25.06 | 0.04 | 0.16 | 25.06 | 25.06 | 25.06 | 2068 |
| 1727454600 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 3905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
