Premium
ASN Duurzaam Obligatiefonds (ASNOB)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.277227722772 | 25.25 | 25.32 | 25.24 | 2980 | 25.29579866 | DE |
| 4 | 0.13 | 0.516077808654 | 25.19 | 25.33 | 25.16 | 4413 | 25.2397702 | DE |
| 12 | 0.28 | 1.11821086262 | 25.04 | 25.47 | 25.02 | 5763 | 25.24637933 | DE |
| 26 | 0.11 | 0.436334787783 | 25.21 | 25.47 | 24.84 | 5256 | 25.16141876 | DE |
| 52 | 1 | 4.11184210526 | 24.32 | 25.47 | 24.22 | 4914 | 25.03576089 | DE |
| 156 | 0.94 | 3.85561936013 | 24.38 | 25.61 | 23.34 | 4479 | 24.45539392 | DE |
| 260 | -2.72 | -9.70042796006 | 28.04 | 28.42 | 23.34 | 5449 | 26.01509801 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 8079 |
| 1749745800 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.3 | 1196 |
| 1749659400 | 25.28 | 0.04 | 0.16 | 25.28 | 25.28 | 25.28 | 1979 |
| 1749573000 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 230 |
| 1749486600 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.25 | 3416 |
| 1749227400 | 25.23 | -0.07 | -0.28 | 25.23 | 25.23 | 25.23 | 7226 |
| 1749141000 | 25.3 | -0.03 | -0.12 | 25.3 | 25.3 | 25.3 | 3322 |
| 1749054600 | 25.33 | 0.02 | 0.08 | 25.33 | 25.33 | 25.33 | 6308 |
| 1748968200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 914 |
| 1748881800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 2222 |
| 1748622600 | 25.31 | 0.05 | 0.20 | 25.31 | 25.31 | 25.31 | 1902 |
| 1748536200 | 25.26 | -0.02 | -0.08 | 25.26 | 25.26 | 25.26 | 3171 |
| 1748449800 | 25.28 | 0.03 | 0.12 | 25.28 | 25.28 | 25.28 | 1306 |
| 1748363400 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.25 | 12304 |
| 1748277000 | 25.23 | 0.06 | 0.24 | 25.23 | 25.23 | 25.23 | 1574 |
| 1748017800 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 26804 |
| 1747931400 | 25.16 | -0.05 | -0.20 | 25.16 | 25.16 | 25.16 | 476 |
| 1747845000 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 3606 |
| 1747758600 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.2 | 1131 |
| 1747672200 | 25.19 | 0.05 | 0.20 | 25.19 | 25.19 | 25.19 | 1086 |
| 1747413000 | 25.14 | 0.06 | 0.24 | 25.14 | 25.14 | 25.14 | 943 |
| 1747326600 | 25.08 | -0.01 | -0.04 | 25.08 | 25.08 | 25.08 | 5199 |
| 1747240200 | 25.09 | -0.03 | -0.12 | 25.09 | 25.09 | 25.09 | 2090 |
| 1747153800 | 25.12 | -0.1 | -0.40 | 25.12 | 25.12 | 25.12 | 927 |
| 1747067400 | 25.22 | -0.03 | -0.12 | 25.22 | 25.22 | 25.22 | 950 |
| 1746808200 | 25.25 | -0.03 | -0.12 | 25.25 | 25.25 | 25.25 | 3373 |
| 1746721800 | 25.28 | 0.06 | 0.24 | 25.28 | 25.28 | 25.28 | 11612 |
| 1746635400 | 25.22 | -0.02 | -0.08 | 25.22 | 25.22 | 25.22 | 16227 |
| 1746549000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 2043 |
| 1746462600 | 25.24 | -0.04 | -0.16 | 25.24 | 25.24 | 25.24 | 6571 |
| 1746203400 | 25.28 | 0.04 | 0.16 | 25.28 | 25.28 | 25.28 | 1224 |
| 1746030600 | 25.24 | -0.21 | -0.83 | 25.24 | 25.24 | 25.24 | 8237 |
| 1745944200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 3242 |
| 1745857800 | 25.45 | -0.02 | -0.08 | 25.45 | 25.45 | 25.45 | 22378 |
| 1745598600 | 25.47 | 0.06 | 0.24 | 25.47 | 25.47 | 25.47 | 2150 |
| 1745512200 | 25.41 | -0.04 | -0.16 | 25.41 | 25.41 | 25.41 | 313 |
| 1745425800 | 25.45 | 0.04 | 0.16 | 25.45 | 25.45 | 25.45 | 2138 |
| 1745339400 | 25.41 | 0.04 | 0.16 | 25.41 | 25.41 | 25.41 | 2047 |
| 1744907400 | 25.37 | 0.04 | 0.16 | 25.37 | 25.37 | 25.37 | 4639 |
| 1744821000 | 25.33 | 0.02 | 0.08 | 25.33 | 25.33 | 25.33 | 1985 |
| 1744734600 | 25.31 | 0.02 | 0.08 | 25.31 | 25.31 | 25.31 | 5430 |
| 1744648200 | 25.29 | 0.08 | 0.32 | 25.29 | 25.29 | 25.29 | 16770 |
| 1744389000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1744302600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1744216200 | 25.21 | -0.05 | -0.20 | 25.21 | 25.21 | 25.21 | 29620 |
| 1744129800 | 25.26 | -0.01 | -0.04 | 25.26 | 25.26 | 25.26 | 5776 |
| 1744043400 | 25.27 | 0.05 | 0.20 | 25.27 | 25.27 | 25.27 | 40931 |
| 1743784200 | 25.22 | 0.08 | 0.32 | 25.22 | 25.22 | 25.22 | 1140 |
| 1743697800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 1704 |
| 1743611400 | 25.14 | 0.03 | 0.12 | 25.14 | 25.14 | 25.14 | 1389 |
| 1743525000 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 838 |
| 1743438600 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 2109 |
| 1743183000 | 25.07 | 0.03 | 0.12 | 25.07 | 25.07 | 25.07 | 1012 |
| 1743096600 | 25.04 | 0.02 | 0.08 | 25.04 | 25.04 | 25.04 | 4194 |
| 1743010200 | 25.02 | -0.02 | -0.08 | 25.02 | 25.02 | 25.02 | 17089 |
| 1742923800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 1407 |
| 1742837400 | 25.04 | 0.04 | 0.16 | 25.04 | 25.04 | 25.04 | 1012 |
| 1742578200 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 3947 |
| 1742491800 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 1685 |
| 1742405400 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 3681 |
| 1742319000 | 24.97 | 0.06 | 0.24 | 24.97 | 24.97 | 24.97 | 3903 |
| 1742232600 | 24.91 | -0.02 | -0.08 | 24.91 | 24.91 | 24.91 | 5070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
