ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ASN Duurzaam Obligatiefonds

ASN Duurzaam Obligatiefonds (ASNOB)

25,22
-0,02
( -0,08% )
Mis à jour : 10:01:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.210.83966413434625.0125.2425.01266725.05632996DE
40.230.92036814725924.9925.2424.84353624.97379469DE
120.281.1226944667224.9425.3424.84577325.07804017DE
260.421.693548387124.825.3424.73414925.01530173DE
520.672.7291242362524.5525.3424.12377124.73395415DE
156-1.6-5.9656972408726.8227.1123.34431824.59763526DE
260-4.03-13.777777777829.2529.3823.34573626.46803261DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173869020025.240.10.4025.2425.2425.24868
173860380025.140.080.3225.1425.1425.141654
173834460025.060.050.2025.0625.0625.064063
173825820025.0100.0025.0125.0125.015550
173817180025.01-0.01-0.0425.0125.0125.011200
173808540025.020.040.1625.0225.0225.022864
173799900024.98-0.03-0.1224.9824.9824.981248
173773980025.01-0.02-0.0825.0125.0125.014806
173765340025.0300.0025.0325.0325.031071
173756700025.030.030.1225.0325.0325.032183
17374806002500.002525250
1737394200250.030.12252525258
173713500024.970.020.0824.9724.9724.972782
173704860024.950.110.4424.9524.9524.953902
173696220024.84-0.02-0.0824.8424.8424.843731
173687580024.86-0.05-0.2024.8624.8624.867560
173678940024.91-0.03-0.1224.9124.9124.913317
173653020024.94-0.05-0.2024.9424.9424.945121
173644380024.9900.0024.9924.9924.991088
173635740024.99-0.03-0.1224.9924.9924.9913920
173627100025.02-0.03-0.1225.0225.0225.024494
173618460025.05-0.08-0.3225.0525.0525.052839
173592540025.130.010.0425.1325.1325.133988
173583900025.12-0.01-0.0425.1225.1225.121995
173566620025.130.040.1625.1325.1325.131739
173557980025.09-0.05-0.2025.0925.0925.0954908
173532060025.14-0.01-0.0425.1425.1425.142265
173506140025.15-0.03-0.1225.1525.1525.1515629
173497500025.180.030.1225.1825.1825.183207
173471580025.15-0.05-0.2025.1525.1525.158802
173462940025.2-0.01-0.0425.225.225.21197
173454300025.2100.0025.2125.2125.215879
173445660025.2100.0025.2125.2125.214110
173437020025.21-0.07-0.2825.2125.2125.216350
173411100025.28-0.06-0.2425.2825.2825.28457
173402460025.340.010.0425.3425.3425.343269
173393820025.3300.0025.3325.3325.333743
173385180025.330.030.1225.3325.3325.3312838
173376540025.3-0.01-0.0425.325.325.34827
173350620025.31-0.01-0.0425.3125.3125.311453
173341980025.320.010.0425.3225.3225.325490
173333340025.31-0.02-0.0825.3125.3125.311100
173324700025.330.070.2825.3325.3325.33339
173316060025.260.050.2025.2625.2625.2663
173290140025.210.060.2425.2125.2125.213571
173281500025.150.020.0825.1525.1525.151951
173272860025.1300.0025.1325.1325.13933
173264220025.130.020.0825.1325.1325.131242
173255580025.110.080.3225.1125.1125.111009
173229660025.030.030.1225.0325.0325.0319937
173221020025-0.01-0.042525254210
173212380025.010.020.0825.0125.0125.01391
173203740024.99-0.02-0.0824.9924.9924.996910
173195100025.010.020.0825.0125.0125.01280
173169180024.990.050.2024.9924.9924.9957542
173160540024.940.010.0424.9424.9424.941354
173151900024.9300.0024.9324.9324.930
173143260024.9300.0024.9324.9324.930
173134620024.930.030.1224.9324.9324.931731
173108700024.9-0.02-0.0824.924.924.92729
173100060024.920.060.2424.9224.9224.922361
173091420024.86-0.04-0.1624.8624.8624.863896
173082780024.90.020.0824.924.924.9912

Dernières Valeurs Consultées