Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.363489499192 | 24.76 | 24.76 | 24.67 | 21788 | 24.71994171 | DE |
| 4 | -0.17 | -0.684380032206 | 24.84 | 24.87 | 24.67 | 24725 | 24.79163859 | DE |
| 12 | 0.1 | 0.407000407 | 24.57 | 24.96 | 24.52 | 15243 | 24.77875117 | DE |
| 26 | 0.76 | 3.17858636554 | 23.91 | 24.96 | 23.91 | 10148 | 24.61914345 | DE |
| 52 | 0.93 | 3.91743892165 | 23.74 | 24.96 | 23.63 | 8918 | 24.24485397 | DE |
| 156 | -0.3 | -1.20144173008 | 24.97 | 25 | 22.28 | 7955 | 23.65580672 | DE |
| 260 | -1.75 | -6.62376987131 | 26.42 | 26.83 | 22.28 | 9997 | 24.65775541 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 24.67 | -0.01 | -0.04 | 24.67 | 24.67 | 24.67 | 19987 |
| 1736530200 | 24.68 | -0.02 | -0.08 | 24.68 | 24.68 | 24.68 | 20763 |
| 1736443800 | 24.7 | -0.01 | -0.04 | 24.7 | 24.7 | 24.7 | 9318 |
| 1736357400 | 24.71 | -0.01 | -0.04 | 24.71 | 24.71 | 24.71 | 17683 |
| 1736271000 | 24.72 | -0.04 | -0.16 | 24.72 | 24.72 | 24.72 | 31491 |
| 1736184600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 29684 |
| 1735925400 | 24.8 | 0.01 | 0.04 | 24.8 | 24.8 | 24.8 | 33124 |
| 1735839000 | 24.79 | 0.01 | 0.04 | 24.79 | 24.79 | 24.79 | 11022 |
| 1735666200 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 41590 |
| 1735579800 | 24.74 | -0.08 | -0.32 | 24.74 | 24.74 | 24.74 | 31937 |
| 1735320600 | 24.82 | 0.01 | 0.04 | 24.82 | 24.82 | 24.82 | 11677 |
| 1735061400 | 24.81 | -0.05 | -0.20 | 24.81 | 24.81 | 24.81 | 55136 |
| 1734975000 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 10034 |
| 1734715800 | 24.83 | -0.04 | -0.16 | 24.83 | 24.83 | 24.83 | 23281 |
| 1734629400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 19556 |
| 1734543000 | 24.87 | 0.01 | 0.04 | 24.87 | 24.87 | 24.87 | 23218 |
| 1734456600 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.86 | 47675 |
| 1734370200 | 24.84 | -0.05 | -0.20 | 24.84 | 24.84 | 24.84 | 3130 |
| 1734111000 | 24.89 | -0.05 | -0.20 | 24.89 | 24.89 | 24.89 | 14458 |
| 1734024600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 12522 |
| 1733938200 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 30954 |
| 1733851800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 25178 |
| 1733765400 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 11352 |
| 1733506200 | 24.91 | -0.05 | -0.20 | 24.91 | 24.91 | 24.91 | 16054 |
| 1733419800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 7072 |
| 1733333400 | 24.95 | -0.01 | -0.04 | 24.95 | 24.95 | 24.95 | 7988 |
| 1733247000 | 24.96 | 0.07 | 0.28 | 24.96 | 24.96 | 24.96 | 12400 |
| 1733160600 | 24.89 | 0.04 | 0.16 | 24.89 | 24.89 | 24.89 | 15652 |
| 1732901400 | 24.85 | 0.03 | 0.12 | 24.85 | 24.85 | 24.85 | 10437 |
| 1732815000 | 24.82 | -0.01 | -0.04 | 24.82 | 24.82 | 24.82 | 17102 |
| 1732728600 | 24.83 | 0.01 | 0.04 | 24.83 | 24.83 | 24.83 | 5724 |
| 1732642200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 21885 |
| 1732555800 | 24.82 | 0.08 | 0.32 | 24.82 | 24.82 | 24.82 | 3155 |
| 1732296600 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 13058 |
| 1732210200 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 15743 |
| 1732123800 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 9621 |
| 1732037400 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 15092 |
| 1731951000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 7342 |
| 1731691800 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 8588 |
| 1731605400 | 24.69 | 0.03 | 0.12 | 24.69 | 24.69 | 24.69 | 4754 |
| 1731519000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731432600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731346200 | 24.66 | 0.06 | 0.24 | 24.66 | 24.66 | 24.66 | 4345 |
| 1731087000 | 24.6 | -0.02 | -0.08 | 24.6 | 24.6 | 24.6 | 4066 |
| 1731000600 | 24.62 | 0.1 | 0.41 | 24.62 | 24.62 | 24.62 | 9439 |
| 1730914200 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 8847 |
| 1730827800 | 24.54 | -0.02 | -0.08 | 24.54 | 24.54 | 24.54 | 16603 |
| 1730741400 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 13480 |
| 1730482200 | 24.55 | 0.02 | 0.08 | 24.55 | 24.55 | 24.55 | 6660 |
| 1730395800 | 24.53 | -0.07 | -0.28 | 24.53 | 24.53 | 24.53 | 8087 |
| 1730309400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 7403 |
| 1730223000 | 24.6 | 0.02 | 0.08 | 24.6 | 24.6 | 24.6 | 12124 |
| 1730136600 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 8025 |
| 1729873800 | 24.6 | 0.03 | 0.12 | 24.6 | 24.6 | 24.6 | 9287 |
| 1729787400 | 24.57 | 0.03 | 0.12 | 24.57 | 24.57 | 24.57 | 8875 |
| 1729701000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 5288 |
| 1729614600 | 24.54 | -0.03 | -0.12 | 24.54 | 24.54 | 24.54 | 7318 |
| 1729528200 | 24.57 | 0.02 | 0.08 | 24.57 | 24.57 | 24.57 | 2066 |
| 1729269000 | 24.55 | 0.01 | 0.04 | 24.55 | 24.55 | 24.55 | 10061 |
| 1729182600 | 24.54 | 0.08 | 0.33 | 24.54 | 24.54 | 24.54 | 7552 |
| 1729096200 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1729009800 | 24.46 | 0.01 | 0.04 | 24.46 | 24.46 | 24.46 | 16856 |
| 1728923400 | 24.45 | 0.02 | 0.08 | 24.45 | 24.45 | 24.45 | 1627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
