Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.46511627907 | 430 | 442 | 428 | 18 | 434.59090909 | DE |
| 4 | -2 | -0.46511627907 | 430 | 442 | 416 | 14 | 426.54074074 | DE |
| 12 | -22 | -4.88888888889 | 450 | 450 | 416 | 17 | 428.57262278 | DE |
| 26 | 0 | 0 | 428 | 468 | 408 | 13 | 433.88257339 | DE |
| 52 | -54 | -11.2033195021 | 482 | 484 | 408 | 13 | 448.22878877 | DE |
| 156 | -99 | -18.7855787476 | 527 | 630 | 408 | 11 | 500.55845619 | DE |
| 260 | -331.8 | -43.6693866807 | 759.8 | 760.1 | 408 | 10 | 544.81744845 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 434 | -8 | -1.81 | 434 | 434 | 434 | 9 |
| 1738344600 | 442 | 8 | 1.84 | 442 | 442 | 442 | 27 |
| 1738258200 | 434 | 2 | 0.46 | 434 | 434 | 434 | 1 |
| 1738171800 | 432 | 2 | 0.47 | 432 | 432 | 432 | 20 |
| 1738085400 | 430 | 2 | 0.47 | 430 | 430 | 430 | 31 |
| 1737999000 | 428 | 0 | 0.00 | 428 | 428 | 428 | 7 |
| 1737739800 | 428 | 6 | 1.42 | 430 | 430 | 428 | 9 |
| 1737653400 | 422 | -2 | -0.47 | 422 | 422 | 422 | 29 |
| 1737567000 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1737480600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 3 |
| 1737394200 | 422 | -10 | -2.31 | 432 | 432 | 422 | 24 |
| 1737135000 | 432 | 10 | 2.37 | 432 | 432 | 432 | 18 |
| 1737048600 | 422 | 2 | 0.48 | 420 | 422 | 420 | 11 |
| 1736962200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 1 |
| 1736875800 | 420 | 2 | 0.48 | 420 | 420 | 420 | 1 |
| 1736789400 | 418 | 2 | 0.48 | 418 | 418 | 418 | 1 |
| 1736530200 | 416 | -12 | -2.80 | 420 | 420 | 416 | 52 |
| 1736443800 | 428 | 0 | 0.00 | 428 | 428 | 428 | 1 |
| 1736357400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 14 |
| 1736271000 | 428 | 0 | 0.00 | 430 | 430 | 428 | 11 |
| 1736184600 | 428 | -2 | -0.47 | 430 | 430 | 428 | 2 |
| 1735925400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735839000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735666200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735579800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13 |
| 1735320600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735061400 | 430 | 6 | 1.42 | 430 | 430 | 430 | 25 |
| 1734975000 | 424 | 0 | 0.00 | 424 | 424 | 424 | 1 |
| 1734715800 | 424 | 0 | 0.00 | 424 | 424 | 424 | 10 |
| 1734629400 | 424 | 2 | 0.47 | 416 | 424 | 416 | 40 |
| 1734543000 | 422 | 0 | 0.00 | 422 | 422 | 422 | 1 |
| 1734456600 | 422 | -8 | -1.86 | 422 | 422 | 422 | 100 |
| 1734370200 | 430 | 2 | 0.47 | 430 | 430 | 430 | 14 |
| 1734111000 | 428 | -2 | -0.47 | 428 | 428 | 428 | 3 |
| 1734024600 | 430 | 2 | 0.47 | 430 | 430 | 430 | 1 |
| 1733938200 | 428 | 0 | 0.00 | 428 | 428 | 428 | 6 |
| 1733851800 | 428 | 4 | 0.94 | 428 | 428 | 428 | 15 |
| 1733765400 | 424 | 0 | 0.00 | 424 | 424 | 424 | 6 |
| 1733506200 | 424 | 2 | 0.47 | 424 | 424 | 424 | 21 |
| 1733419800 | 422 | -4 | -0.94 | 422 | 422 | 422 | 39 |
| 1733333400 | 426 | -22 | -4.91 | 426 | 426 | 426 | 31 |
| 1733247000 | 448 | 24 | 5.66 | 438 | 448 | 438 | 83 |
| 1733160600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 6 |
| 1732901400 | 422 | 2 | 0.48 | 422 | 422 | 422 | 1 |
| 1732815000 | 420 | -4 | -0.94 | 420 | 420 | 420 | 20 |
| 1732728600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 1 |
| 1732642200 | 422 | -8 | -1.86 | 422 | 422 | 422 | 25 |
| 1732555800 | 430 | 0 | 0.00 | 432 | 432 | 430 | 107 |
| 1732296600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1732210200 | 430 | 4 | 0.94 | 430 | 430 | 430 | 1 |
| 1732123800 | 426 | 0 | 0.00 | 426 | 426 | 426 | 11 |
| 1732037400 | 426 | -14 | -3.18 | 440 | 440 | 426 | 54 |
| 1731951000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 10 |
| 1731691800 | 440 | -6 | -1.35 | 440 | 440 | 440 | 20 |
| 1731605400 | 446 | -2 | -0.45 | 440 | 446 | 440 | 12 |
| 1731519000 | 448 | -2 | -0.44 | 448 | 448 | 448 | 2 |
| 1731432600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1731346200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2 |
| 1731087000 | 450 | -2 | -0.44 | 450 | 450 | 450 | 10 |
| 1731000600 | 452 | 4 | 0.89 | 452 | 452 | 452 | 1 |
| 1730914200 | 448 | -10 | -2.18 | 448 | 448 | 448 | 48 |
| 1730827800 | 458 | 6 | 1.33 | 458 | 458 | 458 | 5 |
| 1730741400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
