ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Assistance Publique Hopitaux de Paris

Assistance Publique Hopitaux de Paris (MCC)

430,00
6,00
(1,42%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
181.8957345971642243041630422.67105263DE
481.8957345971642244841621428.31132075DE
12-22-4.8672566371745246841615434.94392523DE
26-6-1.3761467889943646840812435.32739987DE
52-56-11.522633744948649040815456.39306045DE
156-96.2-18.2820220448526.263040811505.20736278DE
260-315.1-42.2896255536745.1768.740810553.01542273DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140043061.4243043043025
173497500042400.004244244241
173471580042400.0042442442410
173462940042420.4741642441640
173454300042200.004224224221
1734456600422-8-1.86422422422100
173437020043020.4743043043014
1734111000428-2-0.474284284283
173402460043020.474304304301
173393820042800.004284284286
173385180042840.9442842842815
173376540042400.004244244246
173350620042420.4742442442421
1733419800422-4-0.9442242242239
1733333400426-22-4.9142642642631
1733247000448245.6643844843883
173316060042420.474244244246
173290140042220.484224224221
1732815000420-4-0.9442042042020
173272860042420.474244244241
1732642200422-8-1.8642242242225
173255580043000.00432432430107
173229660043000.004304304301
173221020043040.944304304301
173212380042600.0042642642611
1732037400426-14-3.1844044042654
173195100044000.0044044044010
1731691800440-6-1.3544044044020
1731605400446-4-0.8944044644012
173151900045000.004504504500
173143260045000.004504504501
173134620045000.004504504502
1731087000450-2-0.4445045045010
173100060045240.894524524521
1730914200448-10-2.1844844844848
173082780045861.334584584585
173074140045200.004524524521
173048220045240.894524524521
1730395800448-10-2.1844844844830
173030940045800.004584584581
1730223000458-10-2.144584584585
1730136600468102.1846846846810
172987380045840.884584584583
172978740045440.894544544541
1729701000450-8-1.754504504507
172961460045800.004584584581
172952820045820.4445845845810
1729269000456-2-0.444584584566
172918260045820.444584584583
172909620045600.004564564565
1729009800456143.174564564566
172892340044220.454424424421
1728664200440-2-0.454424424404
172857780044220.454424424421
1728491400440-16-3.5145045044012
172840500045600.004564564561
172831860045600.004564564561
1728059400456-6-1.304624624563
172797300046200.004624624621
1727886600462102.2146246246210
1727800200452-16-3.4245245245225
172771380046800.004684684687
1727454600468163.5445246845213
172736820045200.004524524521
172728180045220.444524524521

Dernières Valeurs Consultées

Delayed Upgrade Clock