Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.39534883721 | 430 | 436 | 430 | 5 | 430.8 | DE |
| 4 | 4 | 0.925925925926 | 432 | 442 | 422 | 13 | 429.68548387 | DE |
| 12 | 6 | 1.39534883721 | 430 | 448 | 416 | 16 | 428.14628821 | DE |
| 26 | -6 | -1.35746606335 | 442 | 468 | 416 | 12 | 434.78507079 | DE |
| 52 | -42 | -8.78661087866 | 478 | 480 | 408 | 13 | 446.24760192 | DE |
| 156 | -90.5 | -17.1889838557 | 526.5 | 630 | 408 | 11 | 499.81273748 | DE |
| 260 | -324.1 | -42.6391264307 | 760.1 | 760.1 | 408 | 10 | 543.25184341 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 436 | 0 | 0.00 | 436 | 436 | 436 | 1 |
| 1739467800 | 436 | 2 | 0.46 | 436 | 436 | 436 | 1 |
| 1739381400 | 434 | 2 | 0.46 | 434 | 434 | 434 | 1 |
| 1739295000 | 432 | 0 | 0.00 | 430 | 432 | 430 | 4 |
| 1739208600 | 432 | 2 | 0.47 | 432 | 432 | 432 | 1 |
| 1738949400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 18 |
| 1738863000 | 430 | 0 | 0.00 | 432 | 432 | 430 | 11 |
| 1738776600 | 430 | 2 | 0.47 | 430 | 430 | 430 | 2 |
| 1738690200 | 428 | -6 | -1.38 | 436 | 436 | 428 | 32 |
| 1738603800 | 434 | -8 | -1.81 | 434 | 434 | 434 | 9 |
| 1738344600 | 442 | 8 | 1.84 | 442 | 442 | 442 | 27 |
| 1738258200 | 434 | 2 | 0.46 | 434 | 434 | 434 | 1 |
| 1738171800 | 432 | 2 | 0.47 | 432 | 432 | 432 | 20 |
| 1738085400 | 430 | 2 | 0.47 | 430 | 430 | 430 | 31 |
| 1737999000 | 428 | 0 | 0.00 | 428 | 428 | 428 | 7 |
| 1737739800 | 428 | 6 | 1.42 | 430 | 430 | 428 | 9 |
| 1737653400 | 422 | -2 | -0.47 | 422 | 422 | 422 | 29 |
| 1737567000 | 424 | 0 | 0.00 | 422 | 424 | 422 | 46 |
| 1737480600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 3 |
| 1737394200 | 422 | -10 | -2.31 | 432 | 432 | 422 | 24 |
| 1737135000 | 432 | 10 | 2.37 | 432 | 432 | 432 | 18 |
| 1737048600 | 422 | 2 | 0.48 | 420 | 422 | 420 | 11 |
| 1736962200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 1 |
| 1736875800 | 420 | 2 | 0.48 | 420 | 420 | 420 | 1 |
| 1736789400 | 418 | 2 | 0.48 | 418 | 418 | 418 | 1 |
| 1736530200 | 416 | -12 | -2.80 | 420 | 420 | 416 | 52 |
| 1736443800 | 428 | 0 | 0.00 | 428 | 428 | 428 | 1 |
| 1736357400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 14 |
| 1736271000 | 428 | 0 | 0.00 | 430 | 430 | 428 | 11 |
| 1736184600 | 428 | -2 | -0.47 | 430 | 430 | 428 | 2 |
| 1735925400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735839000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735666200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735579800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13 |
| 1735320600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735061400 | 430 | 6 | 1.42 | 430 | 430 | 430 | 25 |
| 1734975000 | 424 | 0 | 0.00 | 424 | 424 | 424 | 1 |
| 1734715800 | 424 | 0 | 0.00 | 424 | 424 | 424 | 10 |
| 1734629400 | 424 | 2 | 0.47 | 416 | 424 | 416 | 40 |
| 1734543000 | 422 | 0 | 0.00 | 422 | 422 | 422 | 1 |
| 1734456600 | 422 | -8 | -1.86 | 422 | 422 | 422 | 100 |
| 1734370200 | 430 | 2 | 0.47 | 430 | 430 | 430 | 14 |
| 1734111000 | 428 | -2 | -0.47 | 428 | 428 | 428 | 3 |
| 1734024600 | 430 | 2 | 0.47 | 430 | 430 | 430 | 1 |
| 1733938200 | 428 | 0 | 0.00 | 428 | 428 | 428 | 6 |
| 1733851800 | 428 | 4 | 0.94 | 428 | 428 | 428 | 15 |
| 1733765400 | 424 | 0 | 0.00 | 424 | 424 | 424 | 6 |
| 1733506200 | 424 | 2 | 0.47 | 424 | 424 | 424 | 21 |
| 1733419800 | 422 | -4 | -0.94 | 422 | 422 | 422 | 39 |
| 1733333400 | 426 | -22 | -4.91 | 426 | 426 | 426 | 31 |
| 1733247000 | 448 | 24 | 5.66 | 438 | 448 | 438 | 83 |
| 1733160600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 6 |
| 1732901400 | 422 | 2 | 0.48 | 422 | 422 | 422 | 1 |
| 1732815000 | 420 | -4 | -0.94 | 420 | 420 | 420 | 20 |
| 1732728600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 1 |
| 1732642200 | 422 | -8 | -1.86 | 422 | 422 | 422 | 25 |
| 1732555800 | 430 | 0 | 0.00 | 432 | 432 | 430 | 107 |
| 1732296600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1732210200 | 430 | 4 | 0.94 | 430 | 430 | 430 | 1 |
| 1732123800 | 426 | 0 | 0.00 | 426 | 426 | 426 | 11 |
| 1732037400 | 426 | -14 | -3.18 | 440 | 440 | 426 | 54 |
| 1731951000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 10 |
| 1731691800 | 440 | -6 | -1.35 | 440 | 440 | 440 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
