Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 6.45604395604 | 36.4 | 39.15 | 35.8 | 14944 | 37.07764052 | DE |
| 4 | -6.1 | -13.6008918618 | 44.85 | 45.6 | 33.8 | 17428 | 38.05220419 | DE |
| 12 | -0.5 | -1.27388535032 | 39.25 | 47.55 | 33.8 | 21516 | 37.36500862 | DE |
| 26 | -10.75 | -21.7171717172 | 49.5 | 53.9 | 33.8 | 17971 | 41.07435473 | DE |
| 52 | -13.25 | -25.4807692308 | 52 | 61.2 | 33.8 | 14771 | 46.39327175 | DE |
| 156 | 1.15 | 3.0585106383 | 37.6 | 61.2 | 31.8 | 8149 | 44.74751081 | DE |
| 260 | 7.35 | 23.4076433121 | 31.4 | 61.2 | 16.58 | 7288 | 38.89497242 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 38.75 | 1.05 | 2.79 | 37.8 | 39.15 | 37.8 | 15464 |
| 1738258200 | 37.7 | 0.4 | 1.07 | 37.2 | 38.5 | 37.2 | 21097 |
| 1738171800 | 37.3 | 0 | 0.00 | 37.3 | 37.65 | 37.15 | 9593 |
| 1738085400 | 37.3 | 0.55 | 1.50 | 36.6 | 37.6 | 36.6 | 13330 |
| 1737999000 | 36.75 | 0.5 | 1.38 | 36 | 36.8 | 35.8 | 14363 |
| 1737739800 | 36.25 | -0.15 | -0.41 | 36.4 | 36.6 | 36 | 16337 |
| 1737653400 | 36.4 | -0.2 | -0.55 | 36.35 | 37.65 | 36.2 | 22595 |
| 1737567000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737480600 | 36.6 | -0.15 | -0.41 | 36.6 | 37.3 | 36.2 | 12070 |
| 1737394200 | 36.75 | -0.6 | -1.61 | 37.35 | 37.65 | 36.6 | 17925 |
| 1737135000 | 37.35 | 0.25 | 0.67 | 37.25 | 38 | 37.2 | 15140 |
| 1737048600 | 37.1 | 1.4 | 3.92 | 36.2 | 38.2 | 36.1 | 22481 |
| 1736962200 | 35.7 | -2.1 | -5.56 | 37.4 | 38 | 33.8 | 65189 |
| 1736875800 | 37.8 | -1.5 | -3.82 | 39.85 | 40.05 | 37.8 | 29635 |
| 1736789400 | 39.3 | -2.6 | -6.21 | 41.7 | 41.9 | 39.3 | 16692 |
| 1736530200 | 41.9 | -0.7 | -1.64 | 42.6 | 43.3 | 41.9 | 11758 |
| 1736443800 | 42.6 | -0.95 | -2.18 | 43.55 | 43.55 | 42.25 | 9304 |
| 1736357400 | 43.55 | -0.45 | -1.02 | 44 | 44.1 | 43.3 | 7619 |
| 1736271000 | 44 | -0.6 | -1.35 | 44.4 | 44.55 | 44 | 7631 |
| 1736184600 | 44.6 | -0.7 | -1.55 | 45 | 45.35 | 44.1 | 11716 |
| 1735925400 | 45.3 | 0.1 | 0.22 | 44.85 | 45.6 | 43.9 | 12760 |
| 1735839000 | 45.2 | -2.35 | -4.94 | 46.35 | 46.95 | 44.4 | 10944 |
| 1735666200 | 47.55 | 5.15 | 12.15 | 42.5 | 47.55 | 42.5 | 9990 |
| 1735579800 | 42.4 | 0.3 | 0.71 | 42 | 42.5 | 41.25 | 8025 |
| 1735320600 | 42.1 | 1.3 | 3.19 | 41.1 | 42.1 | 40.7 | 10055 |
| 1735061400 | 40.8 | 1.3 | 3.29 | 40.9 | 42.05 | 40.8 | 7274 |
| 1734975000 | 39.5 | -0.85 | -2.11 | 40.05 | 40.4 | 39.2 | 25094 |
| 1734715800 | 40.35 | -0.5 | -1.22 | 41.2 | 41.2 | 40.05 | 9724 |
| 1734629400 | 40.85 | -0.2 | -0.49 | 40.6 | 41.2 | 40 | 9831 |
| 1734543000 | 41.05 | 1.95 | 4.99 | 39.05 | 41.35 | 39.05 | 15140 |
| 1734456600 | 39.1 | -0.6 | -1.51 | 39.5 | 39.6 | 38.75 | 10432 |
| 1734370200 | 39.7 | -1.35 | -3.29 | 41 | 41 | 38.7 | 16187 |
| 1734111000 | 41.05 | 1.6 | 4.06 | 39.8 | 42.7 | 39.8 | 20779 |
| 1734024600 | 39.45 | 0.15 | 0.38 | 39.25 | 39.75 | 38.8 | 11937 |
| 1733938200 | 39.3 | 1.25 | 3.29 | 38.1 | 39.3 | 38.1 | 12741 |
| 1733851800 | 38.05 | -0.25 | -0.65 | 38.3 | 38.3 | 37.5 | 8391 |
| 1733765400 | 38.3 | 1.2 | 3.23 | 37.35 | 38.85 | 36.9 | 14970 |
| 1733506200 | 37.1 | 0.4 | 1.09 | 36.8 | 37.5 | 36.4 | 12652 |
| 1733419800 | 36.7 | 1.2 | 3.38 | 35.5 | 36.7 | 35.35 | 10221 |
| 1733333400 | 35.5 | 0.2 | 0.57 | 35.9 | 36.95 | 35.5 | 14626 |
| 1733247000 | 35.3 | -0.55 | -1.53 | 35.4 | 35.6 | 34.55 | 13565 |
| 1733160600 | 35.85 | -2.15 | -5.66 | 37.5 | 37.5 | 35.5 | 70313 |
| 1732901400 | 38 | 0.5 | 1.33 | 37.5 | 38.15 | 37.5 | 21279 |
| 1732815000 | 37.5 | 0.7 | 1.90 | 37 | 38 | 37 | 22213 |
| 1732728600 | 36.8 | 0.2 | 0.55 | 36.6 | 38.1 | 36.6 | 24355 |
| 1732642200 | 36.6 | 1.35 | 3.83 | 35.2 | 37.3 | 35.1 | 39530 |
| 1732555800 | 35.25 | -0.35 | -0.98 | 35.85 | 36.2 | 35.2 | 197095 |
| 1732296600 | 35.6 | 0.9 | 2.59 | 34.7 | 35.9 | 34.65 | 27768 |
| 1732210200 | 34.7 | 0 | 0.00 | 34.7 | 35.2 | 34.65 | 21486 |
| 1732123800 | 34.7 | -0.4 | -1.14 | 35.6 | 35.75 | 34.6 | 24033 |
| 1732037400 | 35.1 | -0.65 | -1.82 | 35.7 | 35.9 | 34.25 | 48562 |
| 1731951000 | 35.75 | -0.15 | -0.42 | 36.2 | 37 | 35.6 | 15737 |
| 1731691800 | 35.9 | -1.5 | -4.01 | 37.4 | 37.85 | 35.7 | 18723 |
| 1731605400 | 37.4 | 0.2 | 0.54 | 37.2 | 38 | 37.15 | 9924 |
| 1731519000 | 37.2 | -0.3 | -0.80 | 37.5 | 38.2 | 37.2 | 10307 |
| 1731432600 | 37.5 | -0.6 | -1.57 | 38.1 | 38.6 | 37.5 | 19022 |
| 1731346200 | 38.1 | 0 | 0.00 | 38.2 | 38.9 | 38.1 | 14510 |
| 1731087000 | 38.1 | -1.25 | -3.18 | 39.25 | 39.6 | 38.1 | 29192 |
| 1731000600 | 39.35 | 2.3 | 6.21 | 37.55 | 39.35 | 37.55 | 38677 |
| 1730914200 | 37.05 | -1.1 | -2.88 | 37.95 | 38.9 | 36.9 | 37278 |
| 1730827800 | 38.15 | -1.15 | -2.93 | 39.2 | 39.35 | 38.15 | 30331 |
| 1730741400 | 39.3 | -0.35 | -0.88 | 39.5 | 40.55 | 39.3 | 27415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
