ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Assystem

Assystem (ASY)

37,05
-1,10
(-2,88%)
Fermé 07 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.75-4.5103092783538.840.5536.92144238.76401289DE
4-10.8-22.570532915447.8549.8536.651881642.43139899DE
12-11.8-24.155578300948.8553.936.651516745.3947067DE
26-17.45-32.018348623954.559.836.651299949.42455177DE
52-2.95-7.3754061.236.651187750.43954473DE
1566.0519.51612903233161.230.6696445.9330133DE
2602.858.3333333333334.261.216.58626639.47909778DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173091420037.05-1.1-2.8837.9538.936.937278
173082780038.15-1.15-2.9339.239.3538.1530331
173074140039.3-0.35-0.8839.540.5539.327415
173048220039.651.554.0738.139.938.120172
173039580038.1-0.35-0.9138.138.837.913554
173030940038.45-0.55-1.4138.839.238.2515740
1730223000391.253.3137.639.736.6526616
173013660037.75-1.25-3.2138.1538.9537.727543
172987380039-6.65-14.5742.342.953966407
172978740045.65-0.75-1.6246.447.0545.658755
172970100046.4-1.15-2.4247.247.846.410647
172961460047.550.30.6347.147.647.19465
172952820047.25-1.05-2.1747.848.447.1535119
172926900048.3-1-2.0349.349.548.312844
172918260049.3-0.25-0.5049.649.8549.29453
172909620049.550.30.6149.2549.7499197
172900980049.250.651.3448.8549.2548.88689
172892340048.60.10.2148.548.8489913
172866420048.5-0.7-1.4249.249.3548.158170
172857780049.20.050.1049.149.748.516634
172849140049.151.32.7247.8549.247.859657
172840500047.85-0.75-1.5448.348.5547.6510808
172831860048.60.91.8947.74947.713617
172805940047.70.10.2147.6548.147.312471
172797300047.60.10.2147.548.547.513789
172788660047.5-0.65-1.3548.148.447.511627
172780020048.15-0.9-1.8349.149.44824255
172771380049.050.61.2448.849.248.5514633
172745460048.451.12.3247.4548.5547.4517156
172736820047.350.61.2847.2548.146.614729
172728180046.750.81.744646.945.9511323
172719540045.950.751.6645.246.345.213136
172710900045.20.851.924445.2543.915618
172684980044.351.252.9043.144.542.719048
172676340043.11.12.624243.14214899
172667700042-0.5-1.1842.342.64219995
172659060042.5-1.45-3.3044.144.542.524706
172650420043.95-1.45-3.1945.245.243.917008
172624500045.4-0.45-0.9845.947.144.225918
172615860045.85-3.35-6.814949.344.6550228
172607220049.2-0.6-1.2049.949.9548.9511610
172598580049.8-0.15-0.305050.249.712877
172589940049.950.81.6349.3550.449.356494
172564020049.15-0.15-0.3049.250.648.924263
172555380049.3-0.2-0.4049.349.5495873
172546740049.5-0.6-1.2049.550.249.2510495
172538100050.1-0.6-1.1850.550.849.8513953
172529460050.7-0.5-0.9851.351.450.56266
172503540051.20.10.2051.251.851.25737
172494900051.1-0.1-0.2051.251.450.97215
172486260051.2-0.1-0.1951.351.651.13718
172477620051.3-0.3-0.5851.851.951.25534
172468980051.60.71.385152.2518570
172443060050.9-2.1-3.96535350.99720
1724344200531.73.3151.553.951.511038
172425780051.31.12.1950.251.450.26921
172417140050.2-0.5-0.9950.851506076
172408500050.7-0.1-0.2050.951.350.67114
172382580050.80.81.6049.951.349.96474
17237394005000.005050.149.48526
1723653000501.152.3548.855048.8510269
172356660048.85-0.75-1.5149.850.148.713445
172348020049.61.553.2348.650.548.613428
172322100048.050.71.4847.348.3547.314439
172313460047.35-0.15-0.3247.447.5475218
172304820047.51.83.9447.448.2546.759174

Dernières Valeurs Consultées

Delayed Upgrade Clock