Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 5.48628428928 | 40.1 | 42.65 | 39.8 | 2575 | 40.53293327 | DE |
| 4 | -2.05 | -4.62232243517 | 44.35 | 45.05 | 39.8 | 2407 | 41.60073632 | DE |
| 12 | -1.7 | -3.86363636364 | 44 | 46.8 | 39.8 | 4229 | 43.92129935 | DE |
| 26 | -1.1 | -2.53456221198 | 43.4 | 48.3 | 37.5 | 5156 | 44.1676752 | DE |
| 52 | -4.45 | -9.51871657754 | 46.75 | 49.6 | 37.5 | 5232 | 44.14478174 | DE |
| 156 | -5.8 | -12.0582120582 | 48.1 | 61.2 | 28.4 | 10317 | 44.3392616 | DE |
| 260 | 10.95 | 34.9282296651 | 31.35 | 61.2 | 28.2 | 7737 | 43.04717925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1782923400 | 40.7 | 0.6 | 1.50 | 40.1 | 40.75 | 40 | 2018 |
| 1782837000 | 40.1 | -1.05 | -2.55 | 41 | 41.15 | 39.8 | 5256 |
| 1782750600 | 41.15 | 0.55 | 1.35 | 41 | 41.55 | 40.7 | 1427 |
| 1782491400 | 40.6 | 0.5 | 1.25 | 40.1 | 41.2 | 40 | 2227 |
| 1782405000 | 40.1 | -0.7 | -1.72 | 40.9 | 41 | 40.1 | 3688 |
| 1782318600 | 40.8 | -0.6 | -1.45 | 41.1 | 41.4 | 40.6 | 1841 |
| 1782232200 | 41.4 | -0.1 | -0.24 | 41.2 | 41.4 | 40.95 | 947 |
| 1782145800 | 41.5 | 0.7 | 1.72 | 42.2 | 42.2 | 41 | 1390 |
| 1781886600 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1781800200 | 40.8 | -0.8 | -1.92 | 41.8 | 41.8 | 40.8 | 3497 |
| 1781713800 | 41.6 | -0.25 | -0.60 | 41.9 | 42.15 | 41.45 | 1308 |
| 1781627400 | 41.85 | -1 | -2.33 | 42.6 | 42.95 | 40.85 | 5603 |
| 1781541000 | 42.85 | -0.55 | -1.27 | 43.65 | 43.85 | 42.65 | 3364 |
| 1781281800 | 43.4 | 0.8 | 1.88 | 42.6 | 43.4 | 42.6 | 1746 |
| 1781195400 | 42.6 | 0.1 | 0.24 | 42.5 | 42.8 | 41.8 | 1578 |
| 1781109000 | 42.5 | 0.4 | 0.95 | 42 | 43 | 41.8 | 2432 |
| 1781022600 | 42.1 | -1.3 | -3.00 | 43.2 | 43.2 | 42 | 1739 |
| 1780936200 | 43.4 | -0.75 | -1.70 | 44.15 | 44.15 | 42.8 | 1700 |
| 1780677000 | 44.15 | -0.2 | -0.45 | 44.35 | 45.05 | 44 | 2760 |
| 1780590600 | 44.35 | 1.55 | 3.62 | 42.8 | 44.35 | 42.8 | 2212 |
| 1780504200 | 42.8 | -0.2 | -0.47 | 43 | 43.8 | 42.8 | 3740 |
| 1780417800 | 43 | -1 | -2.27 | 44.4 | 44.7 | 43 | 2496 |
| 1780331400 | 44 | 0.5 | 1.15 | 43.5 | 44.7 | 43.5 | 3984 |
| 1780072200 | 43.5 | -0.25 | -0.57 | 43.75 | 45.3 | 43.45 | 13902 |
| 1779985800 | 43.75 | 0.35 | 0.81 | 43.4 | 43.8 | 43.1 | 1821 |
| 1779899400 | 43.4 | 0.1 | 0.23 | 43.4 | 44.8 | 43 | 3992 |
| 1779813000 | 43.3 | 0.1 | 0.23 | 43.2 | 43.8 | 43 | 3193 |
| 1779726600 | 43.2 | -0.1 | -0.23 | 43.8 | 44.1 | 43.2 | 1941 |
| 1779467400 | 43.3 | 0.8 | 1.88 | 42.6 | 43.8 | 42.6 | 2995 |
| 1779381000 | 42.5 | 0.9 | 2.16 | 42.25 | 42.5 | 41.7 | 6879 |
| 1779294600 | 41.6 | -0.7 | -1.65 | 42.2 | 42.6 | 41.35 | 2146 |
| 1779208200 | 42.3 | 0.8 | 1.93 | 41.9 | 43.1 | 41.65 | 7410 |
| 1779121800 | 41.5 | -0.1 | -0.24 | 41.3 | 42.3 | 41.3 | 2664 |
| 1778862600 | 41.6 | 0.05 | 0.12 | 41.6 | 41.8 | 41.25 | 1664 |
| 1778776200 | 41.55 | -0.3 | -0.72 | 41.75 | 42.2 | 41.55 | 2510 |
| 1778689800 | 41.85 | 0.45 | 1.09 | 41.85 | 42.4 | 41.55 | 5214 |
| 1778603400 | 41.4 | -1.6 | -3.72 | 43.3 | 43.3 | 41.35 | 6648 |
| 1778517000 | 43 | -1.4 | -3.15 | 44 | 44.2 | 42.9 | 2532 |
| 1778257800 | 44.4 | -0.6 | -1.33 | 45 | 45 | 44 | 2285 |
| 1778171400 | 45 | -0.5 | -1.10 | 45.8 | 45.85 | 45 | 2830 |
| 1778085000 | 45.5 | -0.3 | -0.66 | 45.85 | 46.6 | 45.5 | 3653 |
| 1777998600 | 45.8 | -0.15 | -0.33 | 46.1 | 46.6 | 45.8 | 13885 |
| 1777912200 | 45.95 | 0.05 | 0.11 | 45.5 | 46.4 | 45.5 | 4129 |
| 1777566600 | 45.9 | 0 | 0.00 | 45.9 | 46.6 | 45.45 | 5377 |
| 1777480200 | 45.9 | 2.05 | 4.68 | 44.4 | 45.9 | 44.35 | 5776 |
| 1777393800 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1777307400 | 43.85 | -1.15 | -2.56 | 44.9 | 44.9 | 43.5 | 3138 |
| 1777048200 | 45 | 0 | 0.00 | 45 | 45.4 | 44.5 | 8349 |
| 1776961800 | 45 | 1.2 | 2.74 | 43.8 | 45.2 | 43.75 | 3170 |
| 1776875400 | 43.8 | -1.4 | -3.10 | 45.2 | 45.2 | 43.75 | 4579 |
| 1776789000 | 45.2 | -0.65 | -1.42 | 45.85 | 46.8 | 44.5 | 17487 |
| 1776702600 | 45.85 | -0.55 | -1.19 | 46.4 | 46.5 | 45.55 | 6076 |
| 1776443400 | 46.4 | 0.35 | 0.76 | 46.1 | 46.4 | 45.95 | 13030 |
| 1776357000 | 46.05 | 0.15 | 0.33 | 45.85 | 46.2 | 45.8 | 5409 |
| 1776270600 | 45.9 | -0.05 | -0.11 | 45.6 | 46.2 | 45.35 | 4295 |
| 1776184200 | 45.95 | 0.45 | 0.99 | 45.4 | 46.55 | 45.4 | 2653 |
| 1776097800 | 45.5 | 1.5 | 3.41 | 44.8 | 45.8 | 44.55 | 3065 |
| 1775838600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1775752200 | 44 | -0.1 | -0.23 | 44 | 44 | 43 | 2442 |
| 1775665800 | 44.1 | 1.9 | 4.50 | 43.25 | 44.25 | 43.25 | 18216 |
| 1775579400 | 42.2 | 1.1 | 2.68 | 41.5 | 43.2 | 41.4 | 16029 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
