ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Atos SE

Atos SE (ATO)

0,0022
0,0001
( 4,76% )
Mis à jour : 17:16:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.00220.00230.0027374879570.0021DE
4-0.0004-15.38461538460.00260.00270.001913570261200.00215013DE
12-0.6574-99.6664645240.65961.730.001513401893730.00450596DE
26-0.8228-99.73333333330.8251.730.00155916056030.00536003DE
52-4.4428-99.95050618674.4454.5320.00152946753000.01756633DE
156-31.7778-99.993077407231.7836.430.0015993795200.1368934DE
260-76.7778-99.997134670576.7882.460.0015611856620.37101417DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17381718000.002100.000.00210.00220.0021599349037
17380854000.002100.000.00210.00220.002741698296
17379990000.002100.000.00210.00220.002704157361
17377398000.002100.000.00210.00220.0021176282440
17376534000.0021-0.0001-4.550.00220.00220.0021465952649
17375670000.002200.000.00220.00220.00220
17374806000.00220.000210.000.00210.00239990.0021-908059106
17373942000.00200.000.0020.00210.00191127029609
17371350000.002-0.0001-4.760.00210.00220.0019-1762692032
17370486000.002100.000.00210.00220.0021190544989
17369622000.002100.000.00210.00220.0021041937263
17368758000.0021-0.0001-4.550.00220.00230.0021116356712
17367894000.00220.000210.000.0020.00230.0019-2070608561
17365302000.00200.000.0020.00210.00191752361887
17364438000.002-0.0001-4.760.00210.00220.00191518218796
17363574000.0021-0.0001-4.550.00230.00230.0021966349911
17362710000.0022-0.0002-8.330.00239990.00239990.00221481384216
17361846000.002399900.000.00250.00250.0023739940186
17359254000.0023999-0.0001-4.000.00239990.00250.00231530457692
17358390000.0025-0.0001-3.850.00260.00270.00239991487933051
17356662000.00260.00014.000.00260.00260.0025555359325
17355798000.0025-0.0002-7.410.00280.00280.0025-1707285701
17353206000.00270.000417.390.00239990.00280.0023999-1271485649
17350614000.0023-0.0001-4.170.00239990.00239990.0023396588335
17349750000.00239990.000299914.280.00210.00239990.0021-2142981632
17347158000.002100.000.00210.00220.0019-1582244573
17346294000.002100.000.00220.00239990.0019-285832957
17345430000.00210.000531.250.00160.00210.0016-334060509
17344566000.0016-0.0002-11.110.00170.00180.00154452085455
17343702000.0018-0.0005-21.740.00220.00220.0017-264003693
17341110000.0023-0.0003-11.540.00280.00310.00214748969812
17340246000.00260.000952.940.00170.00280.00165997813862
17339382000.0017-0.0005-22.730.00210.00210.0016-502593308
17338518000.0022-0.0005-18.520.00270.00270.0021-2014355802
17337654000.00270.00013.850.00289990.00310.0026-1363776817
17335062000.0026-0.1752-98.540.00260.00310.00239991314477079
17334198000.1778-0.1612-47.550.27120.3170.177822157641
17333334000.339-0.156-31.520.3950.4650.3314646844
17332470000.495-0.24-32.650.67620.71840.417916381
17331606000.735-0.1622-18.080.90.97980.66112689723
17329014000.89720.115814.820.6511.2340.6222535021
17328150000.7814-0.2316-22.861.431.730.781442950524
17327286001.01299990.4579.990.781.11450.66642935654
17326422000.56280.252600181.430.40999990.59519990.380135411492
17325558000.31019990.154199998.850.17199990.430.171999929050681
17322966000.156-0.0001-0.060.15150.19150.157794323
17322102000.1561-0.0364-18.910.190.19919990.1557821907
17321238000.1925-0.0203-9.540.210.230.195495995
17320374000.2128-0.0298-12.280.2350.24820.25733320
17319510000.24260.030414.330.220.25979990.229284087
17316918000.21220.022711.980.170.26560.140213713450
17316054000.1895-0.1086-36.430.290.290.1810425029
17315190000.2980999-0.1206-28.800.39650.45580.28399997088747
17314326000.4187-0.2345-35.900.290.5110.296355816
17313462000.6532-0.0252-3.710.6690.6780.65322135646
17310870000.67840.01882.850.6560.720.65363870994
17310006000.6596-0.0004-0.060.65960.6670.653749117
17309142000.66-0.0084-1.260.66520.67079990.6524571012
17308278000.6684-0.0058-0.860.67560.68680.6642526503
17307414000.67420.00420.630.67980.68320.6702725188
17304822000.67-0.0046-0.680.67760.6870.67453262
17303958000.67460.01762.680.6580.67460.658781995
17303094000.657-0.0378-5.440.680.68899990.65581685897

Dernières Valeurs Consultées

Delayed Upgrade Clock