ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Audacia SA

Audacia SA (ALAUD)

2,98
-0,04
(-1,32%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-1.324503311263.023.12.886813.05689463DE
4-0.22-6.8753.23.262.8217773.04125098DE
12-0.4-11.83431952663.383.982.8220833.25367876DE
26-0.52-14.85714285713.542.8216583.32794094DE
52-0.98-24.74747474753.964.462.8210723.43179883DE
156-2.52-45.81818181825.56.782.827284.46089531DE
260-3.78-55.91715976336.767.32.828924.95550992DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424054002.98-0.04-1.323.023.022.881323
17423190003.02-0.06-1.953.083.082.961584
17422326003.08-0.02-0.653.13.13.0856
17419734003.10.020.653.063.13.061032
17418870003.080.061.993.023.082.98663
17418006003.0200.003.023.022.9872
17417142003.020.020.6733.023714
17416278003-0.02-0.663.023.02357
17413686003.020.062.032.963.022.96274
17412822002.96-0.04-1.33332.9597
17411958003-0.1-3.233.13.131211
17411094003.100.003.13.13.04386
17410230003.10.061.973.063.13.0694
17407638003.04-0.14-4.403.183.23.02410
17406774003.180.13.253.083.23.08844
17405910003.080.144.762.963.12.9415505
17405046002.94-0.12-3.923.13.25999992.829160
17404182003.06-0.02-0.653.083.083.02524
17401590003.08-0.1-3.143.183.183.08557
17400726003.180.061.923.143.183.141287
17399862003.12-0.08-2.503.23.23.12513
17398998003.2-0.02-0.623.223.25999993.2228
17398134003.22-0.04-1.233.23.25999993.182444
17395542003.25999990.061.873.23.25999993.24214
17394678003.2-0.28-8.053.33.33.187196
17393814003.4800.003.483.483.480
17392950003.48-0.24-6.453.723.723.422670
17392086003.720.061.643.663.723.66240
17389494003.660.020.553.73.73.62270
17388630003.64-0.1-2.673.743.743.64435
17387766003.74-0.12-3.113.863.863.74567
17386902003.8600.003.863.863.8642
17386038003.8600.003.863.863.84127
17383446003.860.020.523.843.863.84231
17382582003.8400.003.843.863.84264
17381718003.8400.003.843.843.8411
17380854003.84-0.04-1.033.883.883.84140
17379990003.88-0.04-1.023.943.983.88359
17377398003.920.041.033.883.983.88348
17376534003.88-0.02-0.513.93.93.88233
17375670003.9-0.04-1.023.763.983.761432
17374806003.9400.003.943.943.940
17373942003.9400.003.983.983.841354
17371350003.940.25.353.783.943.781381
17370486003.740.143.893.63.743.52869
17369622003.60.041.123.623.73.6307
17368758003.56-0.1-2.733.663.663.5651
17367894003.660.143.983.63.663.6511
17365302003.52-0.02-0.563.583.63.52499
17364438003.540.082.313.463.543.46194
17363574003.46-0.04-1.143.53.543.441326
17362710003.5-0.08-2.233.583.583.5191
17361846003.580.144.073.543.583.5715
17359254003.440.082.383.363.443.3625
17358390003.360.082.443.33.463.3304
17356662003.279999900.003.27999993.27999993.2599999790
17355798003.279999900.003.27999993.27999993.2799999601
17353206003.2799999-0.1-2.963.383.383.279999948435
17350614003.38-0.04-1.173.383.43.3831151
17349750003.420.26.213.25999993.423.2599999141
17347158003.22-0.08-2.423.363.463.221446

Dernières Valeurs Consultées

Delayed Upgrade Clock