Premium
Augros Cosmetic Packaging (AUGR)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9 | 6.9 | 6.9 | 0 | 6.9 | DE |
| 4 | 0 | 0 | 6.9 | 7.55 | 6.9 | 7 | 7.43945578 | DE |
| 12 | -0.3 | -4.16666666667 | 7.2 | 7.55 | 6.2 | 2043 | 7.00166118 | DE |
| 26 | 2 | 40.8163265306 | 4.9 | 8.3 | 4.88 | 1616 | 7.01205013 | DE |
| 52 | 0.05 | 0.729927007299 | 6.85 | 8.3 | 4.88 | 859 | 6.96009159 | DE |
| 156 | 3.68 | 114.285714286 | 3.22 | 9.8 | 3.02 | 434 | 6.94482409 | DE |
| 260 | 0.1 | 1.47058823529 | 6.8 | 9.8 | 3.02 | 357 | 6.40594881 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741282200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741195800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741109400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 2 |
| 1741023000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740763800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740677400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740591000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740504600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740418200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740159000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 14 |
| 1740072600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739986200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739899800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739813400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739554200 | 6.9 | -0.65 | -8.61 | 6.9 | 6.9 | 6.9 | 9 |
| 1739467800 | 7.55 | 0.65 | 9.42 | 6.9 | 7.55 | 6.9 | 122 |
| 1739381400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739295000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739208600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738949400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738863000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738776600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738690200 | 6.9 | -0.5 | -6.76 | 6.9 | 6.9 | 6.9 | 1 |
| 1738603800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738344600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738258200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738171800 | 7.4 | 0.4 | 5.71 | 6.5 | 7.4 | 6.5 | 253 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737135000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1501 |
| 1737048600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 585 |
| 1736962200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1364 |
| 1736875800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 38771 |
| 1736789400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7721 |
| 1736530200 | 7 | -0.55 | -7.28 | 7 | 7 | 7 | 516 |
| 1736443800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736357400 | 7.55 | 0.55 | 7.86 | 7.55 | 7.55 | 7.55 | 150 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48156 |
| 1736184600 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 154 |
| 1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 150 |
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2845 |
| 1735666200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735579800 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 2785 |
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 122 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 700 |
| 1734975000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 913 |
| 1734715800 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 98 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1734543000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 3809 |
| 1734456600 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 975 |
| 1734370200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734111000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734024600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733938200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733851800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
