Premium
Augros Cosmetic Packaging (AUGR)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.75675675676 | 7.4 | 7.4 | 6.9 | 0 | 6.9 | DE |
| 4 | -0.1 | -1.42857142857 | 7 | 7.4 | 6.5 | 2669 | 7.00199361 | DE |
| 12 | -0.5 | -6.75675675676 | 7.4 | 7.55 | 6.5 | 2011 | 7.00345117 | DE |
| 26 | 1.5 | 27.7777777778 | 5.4 | 8.3 | 4.88 | 1568 | 7.00878982 | DE |
| 52 | -0.3 | -4.16666666667 | 7.2 | 8.3 | 4.88 | 897 | 6.94866499 | DE |
| 156 | 2.54 | 58.2568807339 | 4.36 | 9.8 | 3.02 | 428 | 6.94388732 | DE |
| 260 | 0.4 | 6.15384615385 | 6.5 | 9.8 | 3.02 | 339 | 6.52984069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738776600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738690200 | 6.9 | -0.5 | -6.76 | 6.9 | 6.9 | 6.9 | 1 |
| 1738603800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738344600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738258200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738171800 | 7.4 | 0.4 | 5.71 | 6.5 | 7.4 | 6.5 | 253 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737135000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1501 |
| 1737048600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 585 |
| 1736962200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1364 |
| 1736875800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 38771 |
| 1736789400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7721 |
| 1736530200 | 7 | -0.55 | -7.28 | 7 | 7 | 7 | 516 |
| 1736443800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736357400 | 7.55 | 0.55 | 7.86 | 7.55 | 7.55 | 7.55 | 150 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48156 |
| 1736184600 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 154 |
| 1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 150 |
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2845 |
| 1735666200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735579800 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 2785 |
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 122 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 700 |
| 1734975000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 913 |
| 1734715800 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 98 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1734543000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 3809 |
| 1734456600 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 975 |
| 1734370200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734111000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734024600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733938200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733851800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733765400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733506200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733419800 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 10 |
| 1733333400 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 1 |
| 1733247000 | 7.35 | 0.15 | 2.08 | 7.05 | 7.35 | 7.05 | 100 |
| 1733160600 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 100 |
| 1732901400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732815000 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 106 |
| 1732728600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732642200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732555800 | 7.05 | -0.35 | -4.73 | 7.05 | 7.05 | 7.05 | 2 |
| 1732296600 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 100 |
| 1732210200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732123800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732037400 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 110 |
| 1731951000 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 1 |
| 1731691800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 15 |
| 1731605400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731519000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731432600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731346200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 10 |
| 1731087000 | 7.4 | -0.1 | -1.33 | 7.2 | 7.4 | 7.2 | 74 |
| 1731000600 | 7.5 | 0.35 | 4.90 | 7.4 | 7.5 | 7.4 | 268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
