Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.161030595813 | 6.21 | 6.24 | 6.21 | 1182 | 6.23107468 | DE |
| 4 | 0.01 | 0.161030595813 | 6.21 | 6.25 | 6.21 | 2043 | 6.23027408 | DE |
| 12 | 0.12 | 1.96721311475 | 6.1 | 6.26 | 6.01 | 3393 | 6.17826837 | DE |
| 26 | 0.1 | 1.6339869281 | 6.12 | 6.26 | 5.72 | 4674 | 6.12758173 | DE |
| 52 | 4.11 | 194.786729858 | 2.11 | 6.26 | 1.7 | 5045 | 5.1215599 | DE |
| 156 | -0.9 | -12.6404494382 | 7.12 | 7.2 | 1.1 | 6313 | 3.917132 | DE |
| 260 | -0.9 | -12.6404494382 | 7.12 | 7.2 | 1.1 | 6313 | 3.917132 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 6.22 | -0.02 | -0.32 | 6.21 | 6.22 | 6.21 | 130 |
| 1731951000 | 6.24 | 0.01 | 0.16 | 6.24 | 6.24 | 6.24 | 2420 |
| 1731691800 | 6.23 | 0.02 | 0.32 | 6.21 | 6.23 | 6.21 | 1286 |
| 1731605400 | 6.21 | -0.03 | -0.48 | 6.21 | 6.21 | 6.21 | 891 |
| 1731519000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731432600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1731346200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 650 |
| 1731087000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 526 |
| 1731000600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 271 |
| 1730914200 | 6.24 | -0.01 | -0.16 | 6.24 | 6.25 | 6.24 | 162 |
| 1730827800 | 6.25 | 0.02 | 0.32 | 6.25 | 6.25 | 6.22 | 8016 |
| 1730741400 | 6.23 | 0.01 | 0.16 | 6.22 | 6.23 | 6.22 | 83 |
| 1730482200 | 6.22 | 0 | 0.00 | 6.25 | 6.25 | 6.22 | 134 |
| 1730395800 | 6.22 | -0.02 | -0.32 | 6.22 | 6.23 | 6.22 | 697 |
| 1730309400 | 6.24 | 0.02 | 0.32 | 6.24 | 6.24 | 6.24 | 2599 |
| 1730223000 | 6.22 | 0 | 0.00 | 6.22 | 6.24 | 6.22 | 428 |
| 1730136600 | 6.22 | -0.02 | -0.32 | 6.22 | 6.22 | 6.22 | 1772 |
| 1729873800 | 6.24 | 0.02 | 0.32 | 6.24 | 6.24 | 6.24 | 2 |
| 1729787400 | 6.22 | 0 | 0.00 | 6.21 | 6.22 | 6.21 | 7328 |
| 1729701000 | 6.22 | 0 | 0.00 | 6.21 | 6.23 | 6.21 | 9383 |
| 1729614600 | 6.22 | 0.01 | 0.16 | 6.22 | 6.22 | 6.21 | 6200 |
| 1729528200 | 6.21 | 0 | 0.00 | 6.21 | 6.22 | 6.21 | 10436 |
| 1729269000 | 6.21 | -0.02 | -0.32 | 6.21 | 6.22 | 6.21 | 3990 |
| 1729182600 | 6.23 | 0.03 | 0.48 | 6.23 | 6.23 | 6.23 | 0 |
| 1729096200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729009800 | 6.2 | 0 | 0.00 | 6.21 | 6.22 | 6.2 | 1718 |
| 1728923400 | 6.2 | 0 | 0.00 | 6.24 | 6.24 | 6.2 | 122 |
| 1728664200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1814 |
| 1728577800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728491400 | 6.2 | -0.01 | -0.16 | 6.2 | 6.21 | 6.2 | 1627 |
| 1728405000 | 6.21 | 0 | 0.00 | 6.2 | 6.22 | 6.2 | 198 |
| 1728318600 | 6.21 | 0 | 0.00 | 6.2 | 6.24 | 6.19 | 7795 |
| 1728059400 | 6.21 | 0.02 | 0.32 | 6.21 | 6.21 | 6.21 | 200 |
| 1727973000 | 6.19 | -0.02 | -0.32 | 6.21 | 6.21 | 6.19 | 8311 |
| 1727886600 | 6.21 | 0.02 | 0.32 | 6.21 | 6.21 | 6.21 | 200 |
| 1727800200 | 6.19 | -0.03 | -0.48 | 6.2 | 6.2 | 6.19 | 47 |
| 1727713800 | 6.22 | 0 | 0.00 | 6.19 | 6.22 | 6.19 | 196 |
| 1727454600 | 6.22 | 0.03 | 0.48 | 6.19 | 6.22 | 6.18 | 8453 |
| 1727368200 | 6.19 | -0.03 | -0.48 | 6.21 | 6.21 | 6.19 | 1307 |
| 1727281800 | 6.22 | 0.06 | 0.97 | 6.2 | 6.22 | 6.2 | 5890 |
| 1727195400 | 6.16 | -0.06 | -0.96 | 6.22 | 6.22 | 6.16 | 9069 |
| 1727109000 | 6.22 | 0 | 0.00 | 6.24 | 6.24 | 6.22 | 249 |
| 1726849800 | 6.22 | 0.01 | 0.16 | 6.22 | 6.22 | 6.22 | 150 |
| 1726763400 | 6.21 | -0.01 | -0.16 | 6.23 | 6.23 | 6.2 | 192 |
| 1726677000 | 6.22 | 0.12 | 1.97 | 6.22 | 6.26 | 6.22 | 11832 |
| 1726590600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726504200 | 6.1 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 1713 |
| 1726245000 | 6.1 | 0.02 | 0.33 | 6.05 | 6.1 | 6.05 | 978 |
| 1726158600 | 6.08 | -0.02 | -0.33 | 6.05 | 6.1 | 6.05 | 2809 |
| 1726072200 | 6.1 | -0.02 | -0.33 | 6.04 | 6.1 | 6.04 | 2751 |
| 1725985800 | 6.12 | 0 | 0.00 | 6.04 | 6.12 | 6.04 | 988 |
| 1725899400 | 6.12 | 0.11 | 1.83 | 6.12 | 6.12 | 6.12 | 25 |
| 1725640200 | 6.01 | -0.11 | -1.80 | 6.1 | 6.12 | 6.01 | 1983 |
| 1725553800 | 6.12 | 0 | 0.00 | 6.1 | 6.12 | 6.08 | 14174 |
| 1725467400 | 6.12 | 0.01 | 0.16 | 6.11 | 6.13 | 6.11 | 12932 |
| 1725381000 | 6.11 | -0.03 | -0.49 | 6.12 | 6.14 | 6.11 | 2404 |
| 1725294600 | 6.14 | 0 | 0.00 | 6.14 | 6.16 | 6.11 | 16885 |
| 1725035400 | 6.14 | 0 | 0.00 | 6.14 | 6.16 | 6.13 | 8844 |
| 1724949000 | 6.14 | 0.04 | 0.66 | 6.1 | 6.14 | 6.1 | 6752 |
| 1724862600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724776200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724689800 | 6.1 | 0 | 0.00 | 6.04 | 6.1 | 6.04 | 2749 |
| 1724430600 | 6.1 | 0.02 | 0.33 | 6.04 | 6.1 | 6.04 | 620 |
| 1724344200 | 6.08 | -0.02 | -0.33 | 6.08 | 6.14 | 6.08 | 2030 |
| 1724257800 | 6.1 | 0.16 | 2.69 | 6.1 | 6.14 | 6.1 | 777 |
| 1724171400 | 5.94 | -0.22 | -3.57 | 5.94 | 5.94 | 5.94 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
