Premium
Aventador (ALAVE)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | DE |
| 12 | -0.0022 | -73.3333333333 | 0.003 | 0.0034 | 0.0004 | 18243997 | 0.00119354 | DE |
| 26 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 17355210 | 0.00131055 | DE |
| 52 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 17355210 | 0.00131055 | DE |
| 156 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 17355210 | 0.00131055 | DE |
| 260 | -0.003 | -78.9473684211 | 0.0038 | 0.0046 | 0.0004 | 17355210 | 0.00131055 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734629400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734543000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734456600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734370200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734111000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734024600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733938200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733851800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733765400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733506200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733419800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733333400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733247000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733160600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732901400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732815000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732728600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732642200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732555800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732296600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732210200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732123800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732037400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731951000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731691800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731605400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731519000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731432600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731346200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2668069 |
| 1731087000 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0004 | 547013755 |
| 1731000600 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 1321762 |
| 1730914200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 3665194 |
| 1730827800 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 2292712 |
| 1730741400 | 0.0011999 | -0.0006 | -33.33 | 0.0016 | 0.0016 | 0.001 | 43980106 |
| 1730482200 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.001 | 93773277 |
| 1730395800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 328988 |
| 1730309400 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 5086700 |
| 1730223000 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1188483 |
| 1730136600 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0011999 | 1458994 |
| 1729873800 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 1218596 |
| 1729787400 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.001 | 9821650 |
| 1729701000 | 0.0014 | -0.0002 | -12.50 | 0.0011999 | 0.0016 | 0.0011999 | 17599069 |
| 1729614600 | 0.0016 | 0.0006 | 60.00 | 0.0008 | 0.0018 | 0.0008 | 103621803 |
| 1729528200 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0008 | 1530000 |
| 1729269000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 4651669 |
| 1729182600 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011999 | 0.001 | 699021 |
| 1729096200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729009800 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0014 | 0.001 | 28985826 |
| 1728923400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 980191 |
| 1728664200 | 0.001 | -0.0008 | -44.44 | 0.001 | 0.0011999 | 0.0008 | 35746590 |
| 1728577800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728491400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 7870598 |
| 1728405000 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0016 | 13008826 |
| 1728318600 | 0.002 | -0.0002 | -9.09 | 0.0023999 | 0.0023999 | 0.0016 | 17750803 |
| 1728059400 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0032 | 0.0018 | 30831789 |
| 1727973000 | 0.0018 | -0.0012 | -40.00 | 0.0028 | 0.003 | 0.0018 | 19062031 |
| 1727886600 | 0.003 | -0.0002 | -6.25 | 0.0028 | 0.0034 | 0.0028 | 14138945 |
| 1727800200 | 0.0032 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0028 | 9000913 |
| 1727713800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0028 | 1778367 |
| 1727454600 | 0.0032 | 0 | 0.00 | 0.003 | 0.0032 | 0.0028 | 589102 |
| 1727368200 | 0.0032 | 0.0004 | 14.29 | 0.0028 | 0.0032 | 0.0028 | 5822435 |
| 1727281800 | 0.0028 | -0.0008 | -22.22 | 0.0038 | 0.0038 | 0.0028 | 10788554 |
| 1727195400 | 0.0036 | -0.0002 | -5.26 | 0.004 | 0.004 | 0.003 | 13225284 |
| 1727109000 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0046 | 0.0034 | 18779065 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
