Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.23101100052 | 38.18 | 38.91 | 36.92 | 5402894 | 37.88776481 | DE |
| 4 | 1.54 | 4.14982484506 | 37.11 | 38.91 | 36.64 | 4041634 | 37.64817692 | DE |
| 12 | 4.97 | 14.7565320665 | 33.68 | 38.91 | 33.01 | 3792875 | 35.96313678 | DE |
| 26 | 3.9 | 11.2230215827 | 34.75 | 38.91 | 31.73 | 3948433 | 35.12044493 | DE |
| 52 | 5.925 | 18.1054239878 | 32.725 | 38.91 | 29.04 | 3811973 | 33.93760286 | DE |
| 156 | 17.185 | 80.0605637084 | 21.465 | 38.91 | 20.335 | 4176610 | 28.57621978 | DE |
| 260 | 18.405 | 90.9113361324 | 20.245 | 38.91 | 11.844 | 5254860 | 24.13695308 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 38.65 | 0.33 | 0.86 | 38.52 | 38.91 | 38.12 | 5769050 |
| 1741195800 | 38.32 | 0.36 | 0.95 | 38.65 | 38.77 | 38.32 | 5453880 |
| 1741109400 | 37.96 | -0.19 | -0.50 | 37.8 | 37.99 | 37.59 | 4388013 |
| 1741023000 | 38.15 | 0.71 | 1.90 | 37.64 | 38.46 | 37.23 | 5252978 |
| 1740763800 | 37.44 | -0.27 | -0.72 | 37.6 | 37.63 | 36.92 | 7159105 |
| 1740677400 | 37.71 | -0.53 | -1.39 | 38.18 | 38.21 | 37.15 | 4760493 |
| 1740591000 | 38.24 | 0.69 | 1.84 | 37.73 | 38.28 | 37.6 | 4671889 |
| 1740504600 | 37.55 | 0.45 | 1.21 | 37 | 37.73 | 36.96 | 3398663 |
| 1740418200 | 37.1 | 0.12 | 0.32 | 37.12 | 37.18 | 36.91 | 2972832 |
| 1740159000 | 36.98 | 0.14 | 0.38 | 36.85 | 37.1 | 36.7 | 3651642 |
| 1740072600 | 36.84 | 0.07 | 0.19 | 36.81 | 37.11 | 36.74 | 2796404 |
| 1739986200 | 36.77 | -0.76 | -2.03 | 37.51 | 37.65 | 36.64 | 3883044 |
| 1739899800 | 37.53 | -0.06 | -0.16 | 37.63 | 37.68 | 37.37 | 3410732 |
| 1739813400 | 37.59 | 0.06 | 0.16 | 37.56 | 37.82 | 37.47 | 2991112 |
| 1739554200 | 37.53 | -0.47 | -1.24 | 37.84 | 37.92 | 37.32 | 3995750 |
| 1739467800 | 38 | -0.03 | -0.08 | 38.14 | 38.28 | 38 | 3249416 |
| 1739381400 | 38.03 | 0.03 | 0.08 | 38.04 | 38.24 | 38 | 4011717 |
| 1739295000 | 38 | 0.26 | 0.69 | 37.76 | 38.09 | 37.66 | 2736795 |
| 1739208600 | 37.74 | 0.18 | 0.48 | 37.62 | 37.8 | 37.52 | 2707777 |
| 1738949400 | 37.56 | 0.18 | 0.48 | 37.58 | 37.71 | 37.49 | 2798102 |
| 1738863000 | 37.38 | 0.43 | 1.16 | 37.11 | 37.55 | 37.04 | 6542340 |
| 1738776600 | 36.95 | -0.11 | -0.30 | 36.91 | 37.01 | 36.72 | 3109910 |
| 1738690200 | 37.06 | 0.69 | 1.90 | 36.5 | 37.14 | 36.37 | 4142009 |
| 1738603800 | 36.37 | -0.28 | -0.76 | 36.05 | 36.46 | 36.01 | 3718862 |
| 1738344600 | 36.65 | -0.04 | -0.11 | 36.72 | 37 | 36.53 | 5133800 |
| 1738258200 | 36.69 | 0.21 | 0.58 | 36.57 | 36.82 | 36.42 | 3906503 |
| 1738171800 | 36.48 | -0.19 | -0.52 | 36.6 | 36.78 | 36.32 | 2984217 |
| 1738085400 | 36.67 | 0.32 | 0.88 | 36.23 | 36.81 | 36.12 | 3367446 |
| 1737999000 | 36.35 | 0.45 | 1.25 | 35.98 | 36.62 | 35.94 | 6305974 |
| 1737739800 | 35.9 | -0.22 | -0.61 | 36.1 | 36.26 | 35.89 | 4166064 |
| 1737653400 | 36.12 | 0.87 | 2.47 | 35.87 | 36.21 | 35.75 | 4237231 |
| 1737567000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737480600 | 35.25 | -0.09 | -0.25 | 35.3 | 35.52 | 35.13 | 3842600 |
| 1737394200 | 35.34 | -0.02 | -0.06 | 35.3 | 35.52 | 35.26 | 3307881 |
| 1737135000 | 35.36 | 0.28 | 0.80 | 35.26 | 35.54 | 35.18 | 4440865 |
| 1737048600 | 35.08 | 0.68 | 1.98 | 34.35 | 35.1 | 34.12 | 4383239 |
| 1736962200 | 34.4 | 0.74 | 2.20 | 33.94 | 34.5 | 33.87 | 5182708 |
| 1736875800 | 33.66 | 0.18 | 0.54 | 33.8 | 33.95 | 33.56 | 3407363 |
| 1736789400 | 33.479999 | -0.36 | -1.06 | 33.62 | 33.69 | 33.17 | 3211352 |
| 1736530200 | 33.84 | -0.57 | -1.66 | 34.24 | 34.55 | 33.78 | 3872889 |
| 1736443800 | 34.41 | -0.44 | -1.26 | 34.64 | 34.73 | 34.29 | 2771033 |
| 1736357400 | 34.85 | 0.09 | 0.26 | 34.7 | 35.03 | 34.32 | 3226710 |
| 1736271000 | 34.76 | 0.31 | 0.90 | 34.38 | 35.02 | 33.91 | 3854753 |
| 1736184600 | 34.45 | 0.38 | 1.12 | 34.24 | 34.57 | 33.87 | 3544197 |
| 1735925400 | 34.07 | -0.35 | -1.02 | 34.42 | 34.48 | 33.89 | 3257406 |
| 1735839000 | 34.42 | 0.1 | 0.29 | 34.35 | 34.62 | 33.94 | 2418364 |
| 1735666200 | 34.32 | 0.2 | 0.59 | 34.01 | 34.36 | 33.95 | 859533 |
| 1735579800 | 34.12 | 0.04 | 0.12 | 33.91 | 34.4 | 33.9 | 2086778 |
| 1735320600 | 34.08 | 0.51 | 1.52 | 33.58 | 34.08 | 33.549999 | 2335781 |
| 1735061400 | 33.57 | -0.07 | -0.21 | 33.76 | 33.84 | 33.57 | 912264 |
| 1734975000 | 33.64 | 0.13 | 0.39 | 33.45 | 33.71 | 33.36 | 2214974 |
| 1734715800 | 33.509999 | -0.27 | -0.80 | 33.46 | 33.56 | 33.009999 | 10458294 |
| 1734629400 | 33.78 | -0.02 | -0.06 | 33.58 | 33.78 | 33.45 | 3637888 |
| 1734543000 | 33.8 | 0.06 | 0.18 | 33.86 | 34.02 | 33.59 | 3890176 |
| 1734456600 | 33.74 | -0.22 | -0.65 | 33.8 | 33.95 | 33.53 | 3511299 |
| 1734370200 | 33.96 | -0.14 | -0.41 | 33.94 | 34.07 | 33.69 | 3138508 |
| 1734111000 | 34.1 | 0.54 | 1.61 | 33.61 | 34.14 | 33.54 | 3877128 |
| 1734024600 | 33.56 | -0.11 | -0.33 | 33.68 | 33.77 | 33.49 | 2852315 |
| 1733938200 | 33.67 | -0.03 | -0.09 | 33.509999 | 33.9 | 33.49 | 3225022 |
| 1733851800 | 33.7 | -0.37 | -1.09 | 34.05 | 34.22 | 33.7 | 4791301 |
| 1733765400 | 34.07 | 0.07 | 0.21 | 34.02 | 34.21 | 33.96 | 3658094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
