Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -3.81961557417 | 40.58 | 40.89 | 38.985 | 4434497 | 39.81727802 | DE |
| 4 | -2.07 | -5.03649635036 | 41.1 | 42.27 | 38.67 | 4114483 | 40.12002525 | DE |
| 12 | 1.23 | 3.25396825397 | 37.8 | 42.87 | 36.55 | 4379466 | 39.90523376 | DE |
| 26 | 0.53 | 1.37662337662 | 38.5 | 42.87 | 36.55 | 4107242 | 39.60498115 | DE |
| 52 | -2.87 | -6.84964200477 | 41.9 | 43.61 | 36.55 | 3905568 | 39.98698257 | DE |
| 156 | 11.55 | 42.0305676856 | 27.48 | 43.61 | 25.21 | 3723009 | 35.19673852 | DE |
| 260 | 16.205 | 70.9967141292 | 22.825 | 43.61 | 20.335 | 4349897 | 30.23411774 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 39.78 | 0.21 | 0.53 | 39.5 | 39.86 | 39.39 | 3046699 |
| 1780331400 | 39.57 | -0.16 | -0.40 | 39.46 | 39.7 | 39.07 | 3002752 |
| 1780072200 | 39.73 | 0.01 | 0.03 | 39.78 | 40.1 | 39.54 | 9988285 |
| 1779985800 | 39.72 | -0.85 | -2.10 | 40.2 | 40.42 | 39.68 | 3399897 |
| 1779899400 | 40.57 | 0.14 | 0.35 | 40.58 | 40.89 | 40.51 | 2734851 |
| 1779813000 | 40.43 | -0.04 | -0.10 | 40.58 | 40.94 | 40.32 | 2951723 |
| 1779726600 | 40.47 | 0.35 | 0.87 | 40.28 | 40.59 | 40.21 | 2230481 |
| 1779467400 | 40.12 | 0.01 | 0.02 | 40 | 40.45 | 39.92 | 3008031 |
| 1779381000 | 40.11 | -0.25 | -0.62 | 40.2 | 40.57 | 40.04 | 3318897 |
| 1779294600 | 40.36 | 0.03 | 0.07 | 40.01 | 40.73 | 39.68 | 3308185 |
| 1779208200 | 40.33 | 0.27 | 0.67 | 40.19 | 40.44 | 40.09 | 3565765 |
| 1779121800 | 40.06 | 0.88 | 2.25 | 38.93 | 40.23 | 38.8 | 5260778 |
| 1778862600 | 39.18 | -0.3 | -0.76 | 39.42 | 39.66 | 39.01 | 5640236 |
| 1778776200 | 39.48 | 0.58 | 1.49 | 39.23 | 39.6 | 39.01 | 2667624 |
| 1778689800 | 38.9 | -0.2 | -0.51 | 39.41 | 39.49 | 38.7 | 3330471 |
| 1778603400 | 39.1 | -0.4 | -1.01 | 39.11 | 39.35 | 38.87 | 3591404 |
| 1778517000 | 39.5 | -1.54 | -3.75 | 38.88 | 39.62 | 38.67 | 5100205 |
| 1778257800 | 41.04 | -0.54 | -1.30 | 41.2 | 41.49 | 40.84 | 5826877 |
| 1778171400 | 41.58 | -0.22 | -0.53 | 41.79 | 41.89 | 41.4 | 4410278 |
| 1778085000 | 41.8 | 1.51 | 3.75 | 41.1 | 42.27 | 40.94 | 5906212 |
| 1777998600 | 40.29 | 0.22 | 0.55 | 40.09 | 40.66 | 39.97 | 2496324 |
| 1777912200 | 40.07 | -0.87 | -2.13 | 40.98 | 40.99 | 39.84 | 4159102 |
| 1777566600 | 40.94 | 0.71 | 1.76 | 40.01 | 41.02 | 39.84 | 3751472 |
| 1777480200 | 40.23 | -0.54 | -1.32 | 40.8 | 40.91 | 40.02 | 3531679 |
| 1777393800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1777307400 | 40.77 | -0.26 | -0.63 | 41.07 | 41.13 | 40.55 | 2307714 |
| 1777048200 | 41.03 | -0.26 | -0.63 | 41.16 | 41.38 | 40.71 | 3360231 |
| 1776961800 | 41.29 | -0.15 | -0.36 | 41.29 | 41.555 | 40.91 | 3222761 |
| 1776875400 | 41.44 | -0.98 | -2.31 | 42.32 | 42.35 | 41.31 | 4886028 |
| 1776789000 | 42.42 | -0.03 | -0.07 | 42.4 | 42.87 | 42.31 | 3115338 |
| 1776702600 | 42.45 | -0.17 | -0.40 | 42.13 | 42.47 | 42 | 3097778 |
| 1776443400 | 42.62 | 0.33 | 0.78 | 42.31 | 42.84 | 42.25 | 5519972 |
| 1776357000 | 42.29 | 0.15 | 0.36 | 42.08 | 42.69 | 42.03 | 3590032 |
| 1776270600 | 42.14 | 0.31 | 0.74 | 41.91 | 42.19 | 41.58 | 3827616 |
| 1776184200 | 41.83 | 0.57 | 1.38 | 41.31 | 41.83 | 41.25 | 4006039 |
| 1776097800 | 41.26 | -0.18 | -0.43 | 41.11 | 41.26 | 40.81 | 3633298 |
| 1775838600 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1775752200 | 41.44 | 0.18 | 0.44 | 41.32 | 41.59 | 41.02 | 4327657 |
| 1775665800 | 41.26 | 0.93 | 2.31 | 41.4 | 41.785 | 40.93 | 8684923 |
| 1775579400 | 40.33 | -0.18 | -0.44 | 40.8 | 41.15 | 40.23 | 4321219 |
| 1775147400 | 40.51 | 0.34 | 0.85 | 39.96 | 40.56 | 39.84 | 4414036 |
| 1775061000 | 40.17 | 0.93 | 2.37 | 39.75 | 40.45 | 39.75 | 4901203 |
| 1774974600 | 39.24 | 0.43 | 1.11 | 38.96 | 39.485 | 38.93 | 5558045 |
| 1774888200 | 38.81 | 0.86 | 2.27 | 38 | 38.81 | 37.99 | 3801827 |
| 1774632600 | 37.95 | 0.05 | 0.13 | 38 | 38.24 | 37.78 | 3661276 |
| 1774546200 | 37.9 | -0.2 | -0.52 | 37.83 | 38.22 | 37.58 | 4129238 |
| 1774459800 | 38.1 | 0.2 | 0.53 | 38.41 | 38.61 | 37.99 | 3950454 |
| 1774373400 | 37.9 | 0.03 | 0.08 | 38.06 | 38.31 | 37.45 | 3328084 |
| 1774287000 | 37.87 | 0.17 | 0.45 | 37.21 | 38.53 | 36.55 | 7299572 |
| 1774027800 | 37.7 | -0.74 | -1.93 | 38.64 | 38.82 | 37.7 | 13274256 |
| 1773941400 | 38.44 | -0.8 | -2.04 | 38.73 | 39.04 | 38.13 | 6549196 |
| 1773855000 | 39.24 | 0.06 | 0.15 | 39.32 | 39.55 | 38.94 | 4713463 |
| 1773768600 | 39.18 | 0.78 | 2.03 | 38.3 | 39.22 | 38.26 | 3925720 |
| 1773682200 | 38.4 | 0.1 | 0.26 | 38.02 | 38.66 | 37.92 | 4253897 |
| 1773423000 | 38.3 | 0.16 | 0.42 | 38.03 | 38.62 | 37.77 | 3415014 |
| 1773336600 | 38.14 | 0.22 | 0.58 | 37.77 | 38.25 | 37.67 | 4279433 |
| 1773250200 | 37.92 | -0.25 | -0.65 | 37.8 | 38.04 | 37.58 | 5287057 |
| 1773163800 | 38.17 | 0.69 | 1.84 | 38.12 | 38.54 | 37.95 | 6901116 |
| 1773077400 | 37.48 | -0.41 | -1.08 | 37.4 | 37.77 | 37.09 | 4706391 |
| 1772818200 | 37.89 | -0.16 | -0.42 | 38.16 | 38.27 | 37.35 | 5547221 |
| 1772731800 | 38.05 | -0.71 | -1.83 | 38.61 | 38.9 | 38.03 | 4551841 |
| 1772645400 | 38.76 | -0.2 | -0.51 | 39.04 | 39.38 | 38.67 | 5853827 |
| 1772559000 | 38.96 | -1.57 | -3.87 | 40.16 | 40.16 | 38.53 | 9468652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
