ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Axa

Axa (CS)

42,60
1,02
(2,45%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.33.1476997578741.342.8841.18405063541.71775341DE
40.992.3792357606341.6142.9840.41397095941.84306708DE
127.621.71428571433542.9834468646640.24030904DE
269.1427.316198445933.4642.9833.01432572938.48750524DE
5211.9739.079333986330.6342.9830395939636.11263139DE
15620.0288.662533215222.5842.9820.335400750830.34073144DE
26024.146130.84426140718.45442.9813.344480821926.25334192DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175043700042.61.022.4541.8242.8841.7714426469
175035060041.58-0.18-0.4341.5641.8341.513588136
175026420041.760.130.3141.8242.1341.694049712
175017780041.63-0.37-0.8841.6441.7841.393133348
1750091400420.380.9141.642.0641.524013288
174983220041.62-0.26-0.6241.341.6841.185468693
174974580041.88-0.22-0.5241.9142.0741.593055468
174965940042.1-0.1-0.2442.1542.3842.063688459
174957300042.2-0.19-0.4542.4842.5442.044568819
174948660042.39-0.32-0.7542.9642.9842.394615818
174922740042.710.210.4942.542.8942.363639226
174914100042.50.150.3542.2142.7142.173902365
174905460042.350.220.5242.3742.4642.214168078
174896820042.130.240.5741.942.3641.85559337
174888180041.890.380.9241.541.9441.373631046
174862260041.510.050.1241.6541.941.467792446
174853620041.460.390.9541.3341.5641.132661118
174844980041.07-0.25-0.6141.4541.4640.993042388
174836340041.320.020.0541.2141.4441.121844295
174827700041.30.330.8141.5241.5541.12319749
174801780040.97-0.6-1.4441.6141.6640.414677385
174793140041.57-0.12-0.2941.7241.7541.243117720
174784500041.690.080.1941.6241.8541.443742470
174775860041.61-0.06-0.1441.8341.8941.513011957
174767220041.670.421.0241.3941.6741.323232536
174741300041.250.491.2040.8341.4340.834775896
174732660040.76-0.91-2.1840.440.8540.373434989
174724020041.6700.0041.6741.6741.670
174715380041.6700.0041.6741.6741.670
174706740041.6700.0041.6741.6741.670
174680820041.670.551.3441.241.7441.195492973
174672180041.120.471.1640.8841.240.724680456
174663540040.65-0.28-0.6840.694140.545361396
174654900040.93-0.2-0.4941.1141.2240.673736743
174646260041.13-1.2-2.8340.3241.3640.284474155
174620340042.330.761.834242.641.826272433
174603060041.570.250.6141.5841.7641.326450839
174594420041.320.380.9341.1641.4940.935554208
174585780040.940.370.9140.8741.1440.685191875
174559860040.570.340.8540.5440.8440.283620980
174551220040.23-0.1-0.2540.3740.5840.132882578
174542580040.330.290.7240.540.539.994566456
174533940040.040.531.3439.5540.1639.514270855
174490740039.510.350.8939.0739.7139.044451871
174482100039.160.280.7238.8239.2138.533372340
174473460038.880.782.0538.1938.9938.14570114
174464820038.10.972.6138.0238.4637.914392251
174438900037.13-0.07-0.1937.6437.9136.815053470
174430260037.21.825.1437.1138.0536.710295205
174421620035.38-1.05-2.8835.6936.2534.838001399
174412980036.431.243.5235.9637.135.517448766
174404340035.19-4.87-12.163536.973414286567
174378780040.0600.0040.0640.0640.060
174370140040.0600.0040.0640.0640.060
174361500040.0600.0040.0640.0640.060
174352860040.0600.0040.0640.0640.060
174344220040.0600.0040.0640.0640.060
174318300040.0600.0040.0640.0640.060
174309660040.0600.0040.0640.0640.060
174301020040.06-0.08-0.2040.2740.439.93874175
174292380040.140.561.4139.7140.2539.684699350
174283740039.580.070.1839.7339.9739.513375122

Dernières Valeurs Consultées

Delayed Upgrade Clock