Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.52354570637 | 36.1 | 37 | 35.89 | 4146041 | 36.39433208 | DE |
| 4 | 2.23 | 6.47879140035 | 34.42 | 37 | 33.17 | 3907345 | 35.20633191 | DE |
| 12 | 2.54 | 7.44649662855 | 34.11 | 37 | 31.73 | 4082877 | 34.08725295 | DE |
| 26 | 3.95 | 12.0795107034 | 32.7 | 37 | 30.96 | 3708164 | 34.3195348 | DE |
| 52 | 5.255 | 16.7383341296 | 31.395 | 37 | 29.04 | 3720067 | 33.40524317 | DE |
| 156 | 8.365 | 29.5739791409 | 28.285 | 37 | 20.335 | 4308118 | 28.14986983 | DE |
| 260 | 12.295 | 50.4824471361 | 24.355 | 37 | 11.844 | 5390829 | 23.93376106 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 36.65 | -0.04 | -0.11 | 36.72 | 37 | 36.53 | 5133800 |
| 1738258200 | 36.69 | 0.21 | 0.58 | 36.57 | 36.82 | 36.42 | 3906503 |
| 1738171800 | 36.48 | -0.19 | -0.52 | 36.6 | 36.78 | 36.32 | 2984217 |
| 1738085400 | 36.67 | 0.32 | 0.88 | 36.23 | 36.81 | 36.12 | 3367446 |
| 1737999000 | 36.35 | 0.45 | 1.25 | 35.98 | 36.62 | 35.94 | 6305974 |
| 1737739800 | 35.9 | -0.22 | -0.61 | 36.1 | 36.26 | 35.89 | 4166064 |
| 1737653400 | 36.12 | 0.87 | 2.47 | 35.87 | 36.21 | 35.75 | 4237231 |
| 1737567000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737480600 | 35.25 | -0.09 | -0.25 | 35.3 | 35.52 | 35.13 | 3842600 |
| 1737394200 | 35.34 | -0.02 | -0.06 | 35.3 | 35.52 | 35.26 | 3307881 |
| 1737135000 | 35.36 | 0.28 | 0.80 | 35.26 | 35.54 | 35.18 | 4440865 |
| 1737048600 | 35.08 | 0.68 | 1.98 | 34.35 | 35.1 | 34.12 | 4383239 |
| 1736962200 | 34.4 | 0.74 | 2.20 | 33.94 | 34.5 | 33.87 | 5182708 |
| 1736875800 | 33.66 | 0.18 | 0.54 | 33.8 | 33.95 | 33.56 | 3407363 |
| 1736789400 | 33.479999 | -0.36 | -1.06 | 33.62 | 33.69 | 33.17 | 3211352 |
| 1736530200 | 33.84 | -0.57 | -1.66 | 34.24 | 34.55 | 33.78 | 3872889 |
| 1736443800 | 34.41 | -0.44 | -1.26 | 34.64 | 34.73 | 34.29 | 2771033 |
| 1736357400 | 34.85 | 0.09 | 0.26 | 34.7 | 35.03 | 34.32 | 3226710 |
| 1736271000 | 34.76 | 0.31 | 0.90 | 34.38 | 35.02 | 33.91 | 3854753 |
| 1736184600 | 34.45 | 0.38 | 1.12 | 34.24 | 34.57 | 33.87 | 3544197 |
| 1735925400 | 34.07 | -0.35 | -1.02 | 34.42 | 34.48 | 33.89 | 3257406 |
| 1735839000 | 34.42 | 0.1 | 0.29 | 34.35 | 34.62 | 33.94 | 2418364 |
| 1735666200 | 34.32 | 0.2 | 0.59 | 34.01 | 34.36 | 33.95 | 859533 |
| 1735579800 | 34.12 | 0.04 | 0.12 | 33.91 | 34.4 | 33.9 | 2086778 |
| 1735320600 | 34.08 | 0.51 | 1.52 | 33.58 | 34.08 | 33.549999 | 2335781 |
| 1735061400 | 33.57 | -0.07 | -0.21 | 33.76 | 33.84 | 33.57 | 912264 |
| 1734975000 | 33.64 | 0.13 | 0.39 | 33.45 | 33.71 | 33.36 | 2214974 |
| 1734715800 | 33.509999 | -0.27 | -0.80 | 33.46 | 33.56 | 33.009999 | 10458294 |
| 1734629400 | 33.78 | -0.02 | -0.06 | 33.58 | 33.78 | 33.45 | 3637888 |
| 1734543000 | 33.8 | 0.06 | 0.18 | 33.86 | 34.02 | 33.59 | 3890176 |
| 1734456600 | 33.74 | -0.22 | -0.65 | 33.8 | 33.95 | 33.53 | 3511299 |
| 1734370200 | 33.96 | -0.14 | -0.41 | 33.94 | 34.07 | 33.69 | 3138508 |
| 1734111000 | 34.1 | 0.54 | 1.61 | 33.61 | 34.14 | 33.54 | 3877128 |
| 1734024600 | 33.56 | -0.11 | -0.33 | 33.68 | 33.77 | 33.49 | 2852315 |
| 1733938200 | 33.67 | -0.03 | -0.09 | 33.509999 | 33.9 | 33.49 | 3225022 |
| 1733851800 | 33.7 | -0.37 | -1.09 | 34.05 | 34.22 | 33.7 | 4791301 |
| 1733765400 | 34.07 | 0.07 | 0.21 | 34.02 | 34.21 | 33.96 | 3658094 |
| 1733506200 | 34 | 0.35 | 1.04 | 33.56 | 34.26 | 33.479999 | 5287313 |
| 1733419800 | 33.65 | 0.82 | 2.50 | 32.83 | 33.66 | 32.75 | 5932880 |
| 1733333400 | 32.83 | 0.54 | 1.67 | 32.24 | 32.83 | 32.21 | 3952519 |
| 1733247000 | 32.29 | -0.25 | -0.77 | 32.5 | 32.88 | 32.04 | 7011559 |
| 1733160600 | 32.54 | -0.44 | -1.33 | 32.369999 | 33.1 | 32.15 | 6598293 |
| 1732901400 | 32.979999 | 0.48 | 1.48 | 32.4 | 33.1 | 32.28 | 7214826 |
| 1732815000 | 32.5 | 0.29 | 0.90 | 32.4 | 32.7 | 32.31 | 4768295 |
| 1732728600 | 32.21 | -1.45 | -4.31 | 33.47 | 33.47 | 31.73 | 9343821 |
| 1732642200 | 33.66 | -0.41 | -1.20 | 33.91 | 34.08 | 33.6 | 3523936 |
| 1732555800 | 34.07 | -0.01 | -0.03 | 34.22 | 34.26 | 33.61 | 7788863 |
| 1732296600 | 34.08 | -0.12 | -0.35 | 34.39 | 34.41 | 33.549999 | 3238041 |
| 1732210200 | 34.2 | 0.17 | 0.50 | 34.18 | 34.33 | 33.97 | 3597506 |
| 1732123800 | 34.03 | -0.01 | -0.03 | 34.22 | 34.31 | 33.86 | 3934451 |
| 1732037400 | 34.04 | -0.21 | -0.61 | 34.24 | 34.34 | 33.509999 | 3123420 |
| 1731951000 | 34.25 | 0.37 | 1.09 | 34.01 | 34.25 | 33.94 | 2810133 |
| 1731691800 | 33.88 | 0.24 | 0.71 | 33.46 | 34.02 | 33.369999 | 3018970 |
| 1731605400 | 33.64 | 0.34 | 1.02 | 33.38 | 33.7 | 33.189999 | 5238719 |
| 1731519000 | 33.299999 | 0.1 | 0.30 | 33.17 | 33.47 | 32.869999 | 3538137 |
| 1731432600 | 33.2 | -1 | -2.92 | 33.85 | 33.91 | 33.159999 | 4554097 |
| 1731346200 | 34.2 | 0.34 | 1.00 | 34.08 | 34.32 | 34.08 | 2860191 |
| 1731087000 | 33.86 | -0.27 | -0.79 | 34.11 | 34.33 | 33.77 | 2828675 |
| 1731000600 | 34.13 | -0.33 | -0.96 | 34.66 | 34.72 | 33.86 | 4163091 |
| 1730914200 | 34.46 | 0.07 | 0.20 | 34.6 | 35.38 | 34.27 | 4199106 |
| 1730827800 | 34.39 | 0.32 | 0.94 | 34.1 | 34.52 | 34.02 | 2478376 |
| 1730741400 | 34.07 | -0.21 | -0.61 | 34.24 | 34.29 | 34.03 | 2260215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
