Premium
AXA NV25 (CSNV)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.849858356941 | 35.3 | 35.3 | 35 | 2150 | 35.21767606 | DE |
| 4 | 2.4 | 7.36196319018 | 32.6 | 36 | 32.6 | 2857 | 35.18994453 | DE |
| 12 | 2.4 | 7.36196319018 | 32.6 | 36 | 32.6 | 1058 | 35.18994453 | DE |
| 26 | 2.4 | 7.36196319018 | 32.6 | 36 | 32.6 | 468 | 35.18994453 | DE |
| 52 | 4.65 | 15.3212520593 | 30.35 | 36 | 30.325 | 3396 | 32.2797207 | DE |
| 156 | 8.7 | 33.0798479087 | 26.3 | 36 | 20.5 | 2213 | 29.65752838 | DE |
| 260 | 13.37 | 61.8122977346 | 21.63 | 36 | 13.06 | 1958 | 27.57324346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740072600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739986200 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 50 |
| 1739899800 | 35.2 | -0.1 | -0.28 | 35.2 | 35.2 | 35.1 | 8699 |
| 1739813400 | 35.3 | 0.14 | 0.40 | 35.3 | 35.3 | 35.3 | 2000 |
| 1739554200 | 35.16 | -0.84 | -2.33 | 35.16 | 35.16 | 35.16 | 130 |
| 1739467800 | 36 | 0.9 | 2.56 | 36 | 36 | 36 | 133 |
| 1739381400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1739295000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1739208600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738949400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1738863000 | 35.1 | 0.6 | 1.74 | 36 | 36 | 34.85 | 14488 |
| 1738776600 | 34.5 | 1.9 | 5.83 | 34.01 | 35 | 34 | 13163 |
| 1738690200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738603800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738344600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738258200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738171800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738085400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737999000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737739800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737653400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737567000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737480600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737394200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737135000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737048600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736962200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736875800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736789400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736530200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736443800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736357400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736271000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1736184600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735925400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735839000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735666200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735579800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735320600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735061400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734975000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734715800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734629400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734543000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734456600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734370200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734111000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734024600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733938200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733851800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733765400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733506200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733419800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733333400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733247000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733160600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732901400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732815000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732728600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732642200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732555800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
