Premium
Axway Software (AXW)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.5 | 27.5 | 27.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 27.5 | 27.5 | 27.5 | 0 | 0 | DE |
| 12 | 0.6 | 2.23048327138 | 26.9 | 28.2 | 25.4 | 803 | 27.61629882 | DE |
| 26 | 0 | 0 | 27.5 | 28.2 | 20 | 2852 | 23.43429788 | DE |
| 52 | -0.2 | -0.72202166065 | 27.7 | 30.9 | 20 | 4213 | 25.15645953 | DE |
| 156 | 3.9 | 16.5254237288 | 23.6 | 30.9 | 15.15 | 4703 | 21.16199076 | DE |
| 260 | 16.1 | 141.228070175 | 11.4 | 31.2 | 10.55 | 5507 | 21.74381472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737048600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736875800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736789400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736530200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736443800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736357400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735579800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735320600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735061400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734975000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734715800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734629400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734543000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734456600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734370200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734111000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734024600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733938200 | 27.5 | 0.1 | 0.36 | 27.2 | 27.5 | 27.1 | 889 |
| 1733851800 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 229 |
| 1733765400 | 27.6 | 0.4 | 1.47 | 27.1 | 27.8 | 27.1 | 2890 |
| 1733506200 | 27.2 | -0.1 | -0.37 | 27.2 | 27.2 | 27.1 | 169 |
| 1733419800 | 27.3 | -0.2 | -0.73 | 27.5 | 27.5 | 26.6 | 2280 |
| 1733333400 | 27.5 | 0.1 | 0.36 | 27.3 | 27.6 | 27 | 4452 |
| 1733247000 | 27.4 | -0.2 | -0.72 | 27.5 | 27.5 | 27.4 | 268 |
| 1733160600 | 27.6 | 0.4 | 1.47 | 27 | 27.6 | 26.9 | 2272 |
| 1732901400 | 27.2 | -0.2 | -0.73 | 27.4 | 27.6 | 27.1 | 426 |
| 1732815000 | 27.4 | -0.1 | -0.36 | 27.6 | 27.6 | 27.3 | 410 |
| 1732728600 | 27.5 | -0.1 | -0.36 | 27.6 | 27.6 | 27.5 | 204 |
| 1732642200 | 27.6 | 0.4 | 1.47 | 27.2 | 27.6 | 27.2 | 1117 |
| 1732555800 | 27.2 | -0.5 | -1.81 | 27.6 | 27.6 | 27.1 | 1563 |
| 1732296600 | 27.7 | -0.2 | -0.72 | 27.9 | 27.9 | 27.7 | 233 |
| 1732210200 | 27.9 | 0 | 0.00 | 27.6 | 28 | 27.6 | 1341 |
| 1732123800 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 27.7 | 792 |
| 1732037400 | 27.8 | 0.1 | 0.36 | 27.7 | 27.8 | 27.5 | 829 |
| 1731951000 | 27.7 | 0.2 | 0.73 | 27.5 | 27.7 | 27.5 | 697 |
| 1731691800 | 27.5 | -0.2 | -0.72 | 27.6 | 27.7 | 27.2 | 2980 |
| 1731605400 | 27.7 | 0 | 0.00 | 27.6 | 27.7 | 27.3 | 1496 |
| 1731519000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1731432600 | 27.7 | 0.2 | 0.73 | 27.5 | 27.8 | 27.5 | 1372 |
| 1731346200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25.4 | 3783 |
| 1731087000 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 2359 |
| 1731000600 | 28 | 0.1 | 0.36 | 28 | 28 | 27.8 | 969 |
| 1730914200 | 27.9 | -0.2 | -0.71 | 28.1 | 28.1 | 27.7 | 1945 |
| 1730827800 | 28.1 | 0.1 | 0.36 | 28 | 28.2 | 27.9 | 494 |
| 1730741400 | 28 | 0.2 | 0.72 | 27.7 | 28.1 | 27.6 | 859 |
| 1730482200 | 27.8 | 0 | 0.00 | 27.9 | 28 | 27.8 | 1012 |
| 1730395800 | 27.8 | 0 | 0.00 | 27.9 | 27.9 | 27.7 | 582 |
| 1730309400 | 27.8 | 0 | 0.00 | 27.9 | 28 | 27.7 | 836 |
| 1730223000 | 27.8 | 0.1 | 0.36 | 27.6 | 27.9 | 27.4 | 1711 |
| 1730136600 | 27.7 | 0.7 | 2.59 | 26.9 | 28.2 | 26.8 | 3532 |
| 1729873800 | 27 | 0.4 | 1.50 | 26.5 | 27 | 26.5 | 1763 |
| 1729787400 | 26.6 | 0.6 | 2.31 | 25.5 | 26.8 | 25.5 | 4903 |
| 1729701000 | 26 | 1.1 | 4.42 | 24.9 | 26 | 24.6 | 1785 |
| 1729614600 | 24.9 | 0.3 | 1.22 | 24.5 | 25.3 | 24.5 | 6551 |
| 1729528200 | 24.6 | 0.3 | 1.23 | 24.5 | 24.9 | 24.5 | 9400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
