ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Axway Software

Axway Software (AXW)

27,50
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10027.527.527.500DE
40027.527.527.500DE
12-0.1-0.3623188405827.62826.633527.50089633DE
26627.906976744221.528.220.8214823.96491132DE
52-1.6-5.4982817869429.13020413224.9984774DE
1568.443.979057591619.130.915.15441121.39214207DE
26015.15122.67206477712.3531.211.95546421.88687503DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173938140027.500.0027.527.527.50
173929500027.500.0027.527.527.50
173920860027.500.0027.527.527.50
173894940027.500.0027.527.527.50
173886300027.500.0027.527.527.50
173877660027.500.0027.527.527.50
173869020027.500.0027.527.527.50
173860380027.500.0027.527.527.50
173834460027.500.0027.527.527.50
173825820027.500.0027.527.527.50
173817180027.500.0027.527.527.50
173808540027.500.0027.527.527.50
173799900027.500.0027.527.527.50
173773980027.500.0027.527.527.50
173765340027.500.0027.527.527.50
173756700027.500.0027.527.527.50
173748060027.500.0027.527.527.50
173739420027.500.0027.527.527.50
173713500027.500.0027.527.527.50
173704860027.500.0027.527.527.50
173696220027.500.0027.527.527.50
173687580027.500.0027.527.527.50
173678940027.500.0027.527.527.50
173653020027.500.0027.527.527.50
173644380027.500.0027.527.527.50
173635740027.500.0027.527.527.50
173627100027.500.0027.527.527.50
173618460027.500.0027.527.527.50
173592540027.500.0027.527.527.50
173583900027.500.0027.527.527.50
173566620027.500.0027.527.527.50
173557980027.500.0027.527.527.50
173532060027.500.0027.527.527.50
173506140027.500.0027.527.527.50
173497500027.500.0027.527.527.50
173471580027.500.0027.527.527.50
173462940027.500.0027.527.527.50
173454300027.500.0027.527.527.50
173445660027.500.0027.527.527.50
173437020027.500.0027.527.527.50
173411100027.500.0027.527.527.50
173402460027.500.0027.527.527.50
173393820027.50.10.3627.227.527.1889
173385180027.4-0.2-0.7227.627.627.4229
173376540027.60.41.4727.127.827.12890
173350620027.2-0.1-0.3727.227.227.1169
173341980027.3-0.2-0.7327.527.526.62280
173333340027.50.10.3627.327.6274452
173324700027.4-0.2-0.7227.527.527.4268
173316060027.60.41.472727.626.92272
173290140027.2-0.2-0.7327.427.627.1426
173281500027.4-0.1-0.3627.627.627.3410
173272860027.5-0.1-0.3627.627.627.5204
173264220027.60.41.4727.227.627.21117
173255580027.2-0.5-1.8127.627.627.11563
173229660027.7-0.2-0.7227.927.927.7233
173221020027.900.0027.62827.61341
173212380027.90.10.3627.827.927.7792
173203740027.80.10.3627.727.827.5829
173195100027.70.20.7327.527.727.5697
173169180027.5-0.2-0.7227.627.727.22980
173160540027.700.0027.627.727.31496
173151900027.700.0027.727.727.70

Dernières Valeurs Consultées

Delayed Upgrade Clock