
Axway Software (AXW)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.5 | 27.5 | 27.5 | 0 | 0 | DE |
4 | 0 | 0 | 27.5 | 27.5 | 27.5 | 0 | 0 | DE |
12 | -0.1 | -0.36231884058 | 27.6 | 28 | 26.6 | 335 | 27.50089633 | DE |
26 | 6 | 27.9069767442 | 21.5 | 28.2 | 20.8 | 2148 | 23.96491132 | DE |
52 | -1.6 | -5.49828178694 | 29.1 | 30 | 20 | 4132 | 24.9984774 | DE |
156 | 8.4 | 43.9790575916 | 19.1 | 30.9 | 15.15 | 4411 | 21.39214207 | DE |
260 | 15.15 | 122.672064777 | 12.35 | 31.2 | 11.95 | 5464 | 21.88687503 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739381400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1739295000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738776600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738690200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738603800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738344600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738258200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738171800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738085400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737999000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737739800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737653400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737567000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737480600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737394200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737135000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737048600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736875800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736789400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736530200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736443800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736357400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1735579800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1735320600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1735061400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734975000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734715800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734629400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734543000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734456600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734370200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734111000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1734024600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1733938200 | 27.5 | 0.1 | 0.36 | 27.2 | 27.5 | 27.1 | 889 |
1733851800 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 229 |
1733765400 | 27.6 | 0.4 | 1.47 | 27.1 | 27.8 | 27.1 | 2890 |
1733506200 | 27.2 | -0.1 | -0.37 | 27.2 | 27.2 | 27.1 | 169 |
1733419800 | 27.3 | -0.2 | -0.73 | 27.5 | 27.5 | 26.6 | 2280 |
1733333400 | 27.5 | 0.1 | 0.36 | 27.3 | 27.6 | 27 | 4452 |
1733247000 | 27.4 | -0.2 | -0.72 | 27.5 | 27.5 | 27.4 | 268 |
1733160600 | 27.6 | 0.4 | 1.47 | 27 | 27.6 | 26.9 | 2272 |
1732901400 | 27.2 | -0.2 | -0.73 | 27.4 | 27.6 | 27.1 | 426 |
1732815000 | 27.4 | -0.1 | -0.36 | 27.6 | 27.6 | 27.3 | 410 |
1732728600 | 27.5 | -0.1 | -0.36 | 27.6 | 27.6 | 27.5 | 204 |
1732642200 | 27.6 | 0.4 | 1.47 | 27.2 | 27.6 | 27.2 | 1117 |
1732555800 | 27.2 | -0.5 | -1.81 | 27.6 | 27.6 | 27.1 | 1563 |
1732296600 | 27.7 | -0.2 | -0.72 | 27.9 | 27.9 | 27.7 | 233 |
1732210200 | 27.9 | 0 | 0.00 | 27.6 | 28 | 27.6 | 1341 |
1732123800 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 27.7 | 792 |
1732037400 | 27.8 | 0.1 | 0.36 | 27.7 | 27.8 | 27.5 | 829 |
1731951000 | 27.7 | 0.2 | 0.73 | 27.5 | 27.7 | 27.5 | 697 |
1731691800 | 27.5 | -0.2 | -0.72 | 27.6 | 27.7 | 27.2 | 2980 |
1731605400 | 27.7 | 0 | 0.00 | 27.6 | 27.7 | 27.3 | 1496 |
1731519000 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales