Données Historiques Axway Software - AXWDS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.88	-28.2958199357	3.11	3.38	1	96807	1.61562829	DE
26	-0.88	-28.2958199357	3.11	3.38	1	96807	1.61562829	DE
52	-0.88	-28.2958199357	3.11	3.38	1	96807	1.61562829	DE
156	-0.88	-28.2958199357	3.11	3.38	1	96807	1.61562829	DE
260	-0.88	-28.2958199357	3.11	3.38	1	96807	1.61562829	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726590600	2.23	0	0.00	2.23	2.23	2.23	0
1726504200	2.23	0	0.00	2.23	2.23	2.23	0
1726245000	2.23	0	0.00	2.23	2.23	2.23	0
1726158600	2.23	0	0.00	2.23	2.23	2.23	0
1726072200	2.23	0	0.00	2.23	2.23	2.23	0
1725985800	2.23	0	0.00	2.23	2.23	2.23	0
1725899400	2.23	0	0.00	2.23	2.23	2.23	0
1725640200	2.23	0	0.00	2.23	2.23	2.23	0
1725553800	2.23	0	0.00	2.23	2.23	2.23	0
1725467400	2.23	0	0.00	2.23	2.23	2.23	0
1725381000	2.23	0	0.00	2.23	2.23	2.23	0
1725294600	2.23	0	0.00	2.23	2.23	2.23	0
1725035400	2.23	0	0.00	2.23	2.23	2.23	0
1724949000	2.23	0	0.00	2.23	2.23	2.23	0
1724862600	2.23	0	0.00	2.23	2.23	2.23	0
1724776200	2.23	0	0.00	2.23	2.23	2.23	0
1724689800	2.23	0	0.00	2.23	2.23	2.23	0
1724430600	2.23	0	0.00	2.23	2.23	2.23	0
1724344200	2.23	0	0.00	2.23	2.23	2.23	0
1724257800	2.23	0	0.00	2.23	2.23	2.23	0
1724171400	2.23	0	0.00	2.23	2.23	2.23	0
1724085000	2.23	0	0.00	2.23	2.23	2.23	0
1723825800	2.23	0.14	6.70	2.09	2.5	1.985	83633
1723739400	2.09	0.18	9.42	1.91	2.29	1.835	48760
1723653000	1.91	0.22	13.02	1.665	1.985	1.61	47034
1723566600	1.69	-0.02	-0.88	1.705	1.785	1.555	47641
1723480200	1.705	0.2	12.91	1.5149999	1.74	1.5149999	127036
1723221000	1.51	0.14	9.82	1.395	1.65	1.395	57185
1723134600	1.375	-0.23	-14.06	1.33	1.6	1.33	31688
1723048200	1.6	0.33	25.98	1.18	1.6	1.18	77658
1722961800	1.27	0	0.00	1.27	1.27	1.27	0
1722875400	1.27	0	0.00	1.27	1.27	1.27	0
1722616200	1.27	-0.08	-5.93	1.1	1.62	1.08	89465
1722529800	1.35	-0.05	-3.57	1.4	1.45	1.23	16459
1722443400	1.4	-0.1	-6.67	1.48	1.5	1.09	521870
1722357000	1.5	-0.38	-20.00	1.8	1.945	1.5	167436
1722270600	1.875	0.31	19.81	1.305	1.875	1.305	16684
1722011400	1.565	-0.14	-7.94	1.69	1.7	1	123496
1721925000	1.7	-0.9	-34.62	1.7	1.9	1.7	11872

Hot Features