Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.66562986003 | 1.286 | 1.288 | 1.12 | 141584 | 1.2043304 | DE |
| 4 | -0.064 | -4.96124031008 | 1.29 | 1.396 | 1.12 | 79898 | 1.24751755 | DE |
| 12 | -0.214 | -14.8611111111 | 1.44 | 1.6 | 1.12 | 43698 | 1.32305887 | DE |
| 26 | -0.512 | -29.4591484465 | 1.738 | 1.848 | 1.12 | 43498 | 1.48080512 | DE |
| 52 | -0.964 | -44.0182648402 | 2.19 | 2.4 | 1.12 | 69507 | 1.68191978 | DE |
| 156 | -8.574 | -87.4897959184 | 9.8 | 10.388 | 1.12 | 103252 | 2.62172142 | DE |
| 260 | -8.574 | -87.4897959184 | 9.8 | 10.388 | 1.12 | 103252 | 2.62172142 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.226 | 0.04 | 3.72 | 1.218 | 1.228 | 1.19 | 17654 |
| 1732815000 | 1.182 | 0.03 | 2.78 | 1.21 | 1.22 | 1.176 | 58087 |
| 1732728600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732642200 | 1.15 | -0.07 | -5.74 | 1.22 | 1.238 | 1.12 | 151033 |
| 1732555800 | 1.22 | -0.05 | -3.63 | 1.26 | 1.286 | 1.202 | 360762 |
| 1732296600 | 1.266 | -0.01 | -0.63 | 1.286 | 1.288 | 1.224 | 54771 |
| 1732210200 | 1.274 | 0 | 0.31 | 1.268 | 1.278 | 1.23 | 31914 |
| 1732123800 | 1.27 | -0.03 | -2.16 | 1.26 | 1.308 | 1.216 | 160633 |
| 1732037400 | 1.298 | -0.08 | -5.53 | 1.3799999 | 1.396 | 1.248 | 194240 |
| 1731951000 | 1.374 | 0.07 | 5.69 | 1.3 | 1.3759999 | 1.29 | 99615 |
| 1731691800 | 1.3 | 0.05 | 4.00 | 1.252 | 1.3 | 1.25 | 28206 |
| 1731605400 | 1.25 | 0.03 | 2.63 | 1.214 | 1.25 | 1.214 | 30424 |
| 1731519000 | 1.218 | -0 | -0.16 | 1.244 | 1.248 | 1.216 | 16841 |
| 1731432600 | 1.22 | -0.02 | -1.93 | 1.242 | 1.258 | 1.218 | 59861 |
| 1731346200 | 1.244 | -0.05 | -4.01 | 1.29 | 1.298 | 1.23 | 125789 |
| 1731087000 | 1.296 | 0 | 0.00 | 1.282 | 1.296 | 1.27 | 13983 |
| 1731000600 | 1.296 | 0.01 | 0.62 | 1.27 | 1.296 | 1.258 | 17722 |
| 1730914200 | 1.288 | 0.02 | 1.42 | 1.29 | 1.3 | 1.26 | 11127 |
| 1730827800 | 1.27 | -0.01 | -0.78 | 1.296 | 1.296 | 1.26 | 3289 |
| 1730741400 | 1.28 | -0.01 | -1.08 | 1.266 | 1.308 | 1.266 | 5828 |
| 1730482200 | 1.294 | -0.01 | -0.46 | 1.29 | 1.298 | 1.276 | 7465 |
| 1730395800 | 1.3 | 0.02 | 1.56 | 1.284 | 1.32 | 1.284 | 62643 |
| 1730309400 | 1.28 | -0.05 | -3.76 | 1.322 | 1.324 | 1.28 | 36029 |
| 1730223000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 20739 |
| 1730136600 | 1.35 | -0.02 | -1.75 | 1.37 | 1.3779999 | 1.33 | 32837 |
| 1729873800 | 1.374 | -0 | -0.29 | 1.37 | 1.3779999 | 1.352 | 22778 |
| 1729787400 | 1.3779999 | -0.02 | -1.15 | 1.3939999 | 1.396 | 1.36 | 18788 |
| 1729701000 | 1.3939999 | -0.01 | -0.43 | 1.3899999 | 1.398 | 1.3799999 | 9414 |
| 1729614600 | 1.4 | -0.01 | -0.99 | 1.3919999 | 1.4 | 1.3919999 | 9621 |
| 1729528200 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1729269000 | 1.414 | -0.02 | -1.12 | 1.43 | 1.432 | 1.414 | 1291 |
| 1729182600 | 1.43 | 0.01 | 0.56 | 1.422 | 1.43 | 1.414 | 2731 |
| 1729096200 | 1.422 | -0 | -0.28 | 1.422 | 1.448 | 1.418 | 9696 |
| 1729009800 | 1.426 | -0.02 | -1.66 | 1.428 | 1.45 | 1.426 | 8212 |
| 1728923400 | 1.45 | 0.02 | 1.68 | 1.41 | 1.45 | 1.41 | 43558 |
| 1728664200 | 1.426 | 0.01 | 0.71 | 1.418 | 1.428 | 1.404 | 15383 |
| 1728577800 | 1.416 | -0.03 | -2.34 | 1.44 | 1.44 | 1.41 | 41057 |
| 1728491400 | 1.45 | 0.03 | 2.11 | 1.43 | 1.45 | 1.42 | 17885 |
| 1728405000 | 1.42 | 0 | 0.00 | 1.438 | 1.438 | 1.42 | 1366 |
| 1728318600 | 1.42 | -0 | -0.28 | 1.428 | 1.434 | 1.402 | 5836 |
| 1728059400 | 1.424 | 0 | 0.14 | 1.424 | 1.438 | 1.424 | 3024 |
| 1727973000 | 1.422 | -0.01 | -0.56 | 1.43 | 1.438 | 1.42 | 4563 |
| 1727886600 | 1.43 | 0 | 0.28 | 1.426 | 1.432 | 1.4 | 28877 |
| 1727800200 | 1.426 | -0.03 | -2.33 | 1.426 | 1.46 | 1.416 | 7223 |
| 1727713800 | 1.46 | 0.04 | 2.82 | 1.44 | 1.46 | 1.41 | 42381 |
| 1727454600 | 1.42 | 0.06 | 4.41 | 1.3899999 | 1.43 | 1.3799999 | 74589 |
| 1727368200 | 1.36 | -0.14 | -9.33 | 1.49 | 1.504 | 1.36 | 132103 |
| 1727281800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.49 | 28904 |
| 1727195400 | 1.55 | 0 | 0.00 | 1.56 | 1.56 | 1.502 | 8722 |
| 1727109000 | 1.55 | -0.03 | -1.90 | 1.542 | 1.58 | 1.52 | 16711 |
| 1726849800 | 1.58 | 0 | 0.00 | 1.586 | 1.59 | 1.544 | 7010 |
| 1726763400 | 1.58 | 0.02 | 1.54 | 1.56 | 1.6 | 1.54 | 51562 |
| 1726677000 | 1.556 | 0.01 | 0.39 | 1.55 | 1.556 | 1.54 | 7752 |
| 1726590600 | 1.55 | 0.07 | 4.73 | 1.53 | 1.55 | 1.482 | 56528 |
| 1726504200 | 1.48 | -0.02 | -1.33 | 1.48 | 1.52 | 1.48 | 4949 |
| 1726245000 | 1.5 | 0 | 0.00 | 1.51 | 1.52 | 1.5 | 17909 |
| 1726158600 | 1.5 | -0.02 | -1.32 | 1.53 | 1.54 | 1.5 | 15759 |
| 1726072200 | 1.52 | 0.01 | 0.80 | 1.51 | 1.52 | 1.46 | 18165 |
| 1725985800 | 1.508 | 0.01 | 0.53 | 1.52 | 1.52 | 1.412 | 44254 |
| 1725899400 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.5 | 1.36 | 54399 |
| 1725640200 | 1.3799999 | -0.02 | -1.57 | 1.44 | 1.44 | 1.35 | 54651 |
| 1725553800 | 1.402 | -0.01 | -0.85 | 1.46 | 1.468 | 1.402 | 20559 |
| 1725467400 | 1.414 | -0.06 | -3.81 | 1.412 | 1.468 | 1.404 | 12110 |
| 1725381000 | 1.47 | 0.01 | 0.55 | 1.48 | 1.48 | 1.44 | 85138 |
| 1725294600 | 1.462 | -0.03 | -2.01 | 1.53 | 1.53 | 1.452 | 103687 |
| 1725035400 | 1.492 | -0.08 | -4.97 | 1.554 | 1.568 | 1.48 | 109793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
