ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
B&S Group SA

B&S Group SA (BSGR)

4,27
-0,045
(-1,04%)
Fermé 27 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.9456264775414.234.354.19205554.31866085DE
4-0.13-2.954545454554.44.574.19240334.36002504DE
12-0.41-8.760683760684.684.934479014.34133573DE
26-0.72-14.42885771544.995.064383864.53295179DE
520.6216.98630136993.655.593.45562524.40544237DE
156-2.65-38.29479768796.928.193.16689014.74648752DE
260-5.6-56.73758865259.8710.463.16743515.6460572DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614004.315-0.02-0.354.254.324.2513226
17349750004.330.051.174.34.344.238423
17347158004.280.071.544.234.284.1910017
17346294004.215-0.02-0.474.394.394.20515418
17345430004.235-0.08-1.854.324.394.23531383
17344566004.315-0.04-0.804.384.384.25516864
17343702004.350.12.354.24.374.1968191
17341110004.25-0.05-1.054.2954.324.2326487
17340246004.295-0.03-0.584.30999994.354.2956161
17339382004.32-0.07-1.594.474.474.30999996910
17338518004.3900.004.394.394.390
17337654004.390.010.234.384.4154.3713287
17335062004.380.081.744.394.4254.378161
17334198004.305-0.12-2.714.464.464.30519745
17333334004.4250.091.964.3754.464.3514648
17332470004.34-0.09-1.924.424.494.3342229
17331606004.425-0.15-3.174.554.554.42514419
17329014004.570.225.064.44.574.3262993
17328150004.35-0.02-0.464.30999994.3554.35940
17327286004.3700.004.374.374.370
17326422004.37-0.18-3.964.54.54.33531526
17325558004.550.163.534.494.584.4193886
17322966004.39499990.348.254.0954.454.095325060
17322102004.0599999-0.01-0.254.0654.14755626
17321238004.07-0.03-0.734.1354.144.03533804
17320374004.1-0.12-2.844.224.244.09553725
17319510004.22-0.08-1.864.494.494.219550
17316918004.3-0.1-2.274.44.494.2514340
17316054004.40.061.274.294.454.2937505
17315190004.3450.092.244.2954.3454.26521289
17314326004.25-0.17-3.854.3854.3854.2486242
17313462004.42-0.08-1.784.514.674.35121531
17310870004.500.004.684.684.445204084
17310006004.50.051.124.434.5354.4329062
17309142004.45-0.07-1.554.55999994.64.4423488
17308278004.5199999-0.03-0.664.684.684.50517668
17307414004.5500.114.544.5854.59338
17304822004.545-0.09-1.844.654.654.49526622
17303958004.63-0.06-1.174.684.7254.6310197
17303094004.6849999-0.07-1.474.744.744.6610220
17302230004.755-0.06-1.144.80999994.854.72519184
17301366004.8099999-0.01-0.104.8154.934.7930497
17298738004.8150.010.214.84.874.76522102
17297874004.805-0.01-0.214.854.854.7359035
17297010004.815-0.03-0.624.764.8454.7610821
17296146004.845-0.03-0.514.84.8454.76999993367
17295282004.8700.004.874.874.870
17292690004.870.030.624.844.894.76525589
17291826004.840.081.574.76999994.844.7517059
17290962004.7650.020.424.744.76999994.72512680
17290098004.745-0.03-0.524.7054.754.710313
17289234004.769999900.004.84.84.7319076
17286642004.76999990.030.634.744.76999994.70522049
17285778004.740.051.074.654.744.6516481
17284914004.69-0.01-0.214.734.734.63542049
17284050004.7-0.01-0.214.74.734.6917802
17283186004.710.010.214.6654.7254.6658922
17280594004.70.030.644.684.754.6718256
17279730004.670.071.524.64.6954.634811
17278866004.6-0.01-0.224.614.614.57518777
17278002004.61-0.08-1.714.744.744.6129458
17277138004.69-0.01-0.214.764.8454.67529081
17274546004.70.020.324.68499994.754.6540783

Dernières Valeurs Consultées