Premium
Baikowski (ALBKK)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.588235294118 | 17 | 17 | 16.6 | 172 | 16.73700696 | DE |
| 4 | 0.6 | 3.68098159509 | 16.3 | 17.3 | 15.5 | 941 | 16.44338947 | DE |
| 12 | 3.1 | 22.4637681159 | 13.8 | 17.3 | 13.8 | 716 | 15.91001931 | DE |
| 26 | -0.3 | -1.74418604651 | 17.2 | 17.8 | 13.5 | 887 | 15.29656738 | DE |
| 52 | 2.9 | 20.7142857143 | 14 | 17.8 | 11.5 | 775 | 14.89833536 | DE |
| 156 | -3.1 | -15.5 | 20 | 30.4 | 11.5 | 654 | 17.95743233 | DE |
| 260 | 4.202 | 33.0918254843 | 12.698 | 30.4 | 7.75 | 635 | 16.46575398 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 151 |
| 1740763800 | 16.7 | 0.1 | 0.60 | 16.6 | 16.7 | 16.6 | 113 |
| 1740677400 | 16.6 | -0.1 | -0.60 | 16.7 | 16.7 | 16.6 | 338 |
| 1740591000 | 16.7 | -0.2 | -1.18 | 16.9 | 16.9 | 16.7 | 158 |
| 1740504600 | 16.9 | -0.2 | -1.17 | 17 | 17 | 16.9 | 102 |
| 1740418200 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 16.5 | 495 |
| 1740159000 | 17.3 | 0.4 | 2.37 | 16.9 | 17.3 | 16.8 | 2445 |
| 1740072600 | 16.9 | 0.1 | 0.60 | 16.6 | 16.9 | 16.399999 | 44 |
| 1739986200 | 16.8 | 0.1 | 0.60 | 16.5 | 16.8 | 16.5 | 165 |
| 1739899800 | 16.7 | -0.2 | -1.18 | 16.9 | 16.9 | 16.7 | 95 |
| 1739813400 | 16.9 | -0.3 | -1.74 | 16.9 | 16.9 | 16.6 | 249 |
| 1739554200 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 1 |
| 1739467800 | 16.9 | 0.6 | 3.68 | 17.2 | 17.2 | 16.9 | 511 |
| 1739381400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739295000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1 |
| 1739208600 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.1 | 226 |
| 1738949400 | 16.2 | 0.3 | 1.89 | 16 | 16.2 | 15.9 | 10135 |
| 1738863000 | 15.9 | -0.5 | -3.05 | 15.5 | 16.3 | 15.5 | 1176 |
| 1738776600 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 15.9 | 684 |
| 1738690200 | 16.5 | 0.2 | 1.23 | 16.3 | 16.6 | 16.3 | 784 |
| 1738603800 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.1 | 792 |
| 1738344600 | 16.2 | -0.3 | -1.82 | 16.5 | 16.5 | 16.2 | 351 |
| 1738258200 | 16.5 | 0.5 | 3.13 | 16.399999 | 17.3 | 16.2 | 3959 |
| 1738171800 | 16 | -0.3 | -1.84 | 16.399999 | 16.399999 | 15.4 | 238 |
| 1738085400 | 16.3 | 0.9 | 5.84 | 15.4 | 16.3 | 15.2 | 2298 |
| 1737999000 | 15.4 | 0.2 | 1.32 | 15.2 | 15.5 | 15.1 | 226 |
| 1737739800 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15 | 89 |
| 1737653400 | 15.4 | 0.1 | 0.65 | 15.3 | 15.6 | 15.3 | 325 |
| 1737567000 | 15.3 | -0.2 | -1.29 | 15.2 | 15.3 | 14.9 | 1706 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737394200 | 15.5 | 0.2 | 1.31 | 15.3 | 15.5 | 15.2 | 248 |
| 1737135000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 111 |
| 1737048600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1736962200 | 15.3 | -0.2 | -1.29 | 15.2 | 15.4 | 15.2 | 171 |
| 1736875800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1 |
| 1736789400 | 15.5 | -0.3 | -1.90 | 15.9 | 15.9 | 15.2 | 711 |
| 1736530200 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.4 | 343 |
| 1736443800 | 16 | -0.1 | -0.62 | 16.1 | 16.1 | 16 | 14 |
| 1736357400 | 16.1 | 0.1 | 0.63 | 15.9 | 16.1 | 15.9 | 11 |
| 1736271000 | 16 | 0 | 0.00 | 16 | 16.1 | 15.8 | 89 |
| 1736184600 | 16 | 0.1 | 0.63 | 15.8 | 16 | 15.8 | 43 |
| 1735925400 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 32 |
| 1735839000 | 15.7 | 0.1 | 0.64 | 15.8 | 15.8 | 15.4 | 51 |
| 1735666200 | 15.6 | 1.2 | 8.33 | 14.5 | 16 | 14.5 | 529 |
| 1735579800 | 14.4 | -0.9 | -5.88 | 15.3 | 15.3 | 14.4 | 235 |
| 1735320600 | 15.3 | -0.3 | -1.92 | 15.6 | 15.9 | 15.3 | 1285 |
| 1735061400 | 15.6 | 0.6 | 4.00 | 15.1 | 15.6 | 15.1 | 316 |
| 1734975000 | 15 | 0.6 | 4.17 | 14.6 | 15 | 14.6 | 2343 |
| 1734715800 | 14.4 | -0.1 | -0.69 | 14.5 | 14.6 | 14.4 | 15 |
| 1734629400 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.2 | 500 |
| 1734543000 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.4 | 105 |
| 1734456600 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.1 | 495 |
| 1734370200 | 14.5 | -0.1 | -0.68 | 14.7 | 14.7 | 14.3 | 301 |
| 1734111000 | 14.6 | 0.1 | 0.69 | 14.6 | 15.4 | 14.6 | 1004 |
| 1734024600 | 14.5 | 0.2 | 1.40 | 14.4 | 14.6 | 14.4 | 157 |
| 1733938200 | 14.3 | 0.5 | 3.62 | 14.1 | 15.4 | 14.1 | 1780 |
| 1733851800 | 13.8 | 0 | 0.00 | 13.8 | 14 | 13.8 | 616 |
| 1733765400 | 13.8 | 0.1 | 0.73 | 13.7 | 14.5 | 13.7 | 4485 |
| 1733506200 | 13.7 | 0.1 | 0.74 | 13.7 | 14.2 | 13.6 | 22631 |
| 1733419800 | 13.6 | -0.6 | -4.23 | 14.3 | 14.3 | 13.5 | 1495 |
| 1733333400 | 14.2 | -0.1 | -0.70 | 14.4 | 14.4 | 13.7 | 3317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
