Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.956937799043 | 104.5 | 106 | 103 | 154 | 104.01361868 | DE |
| 4 | -3.5 | -3.27102803738 | 107 | 109.5 | 102 | 263 | 106.37526126 | DE |
| 12 | -5.5 | -5.04587155963 | 109 | 115 | 102 | 368 | 108.70782689 | DE |
| 26 | -3.5 | -3.27102803738 | 107 | 115 | 98.2 | 384 | 105.28626427 | DE |
| 52 | 1.5 | 1.47058823529 | 102 | 115 | 98.2 | 402 | 104.97940252 | DE |
| 156 | 35.5 | 52.2058823529 | 68 | 115 | 58.2 | 775 | 90.96327389 | DE |
| 260 | 49.9 | 93.0970149254 | 53.6 | 115 | 44 | 1467 | 69.36623803 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 103.5 | 0.5 | 0.49 | 104 | 104 | 103.5 | 322 |
| 1732210200 | 103 | -0.5 | -0.48 | 103.5 | 104.5 | 103 | 114 |
| 1732123800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 3 |
| 1732037400 | 103.5 | -1 | -0.96 | 103 | 105.5 | 103 | 334 |
| 1731951000 | 104.5 | -0.5 | -0.48 | 103 | 106 | 103 | 54 |
| 1731691800 | 105 | -1.5 | -1.41 | 104.5 | 105 | 104 | 266 |
| 1731605400 | 106.5 | -1.5 | -1.39 | 105.5 | 106.5 | 102 | 383 |
| 1731519000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731432600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731346200 | 108 | 0 | 0.00 | 108.5 | 108.5 | 106 | 222 |
| 1731087000 | 108 | -1 | -0.92 | 108 | 108.5 | 107 | 482 |
| 1731000600 | 109 | 3.5 | 3.32 | 106 | 109 | 106 | 556 |
| 1730914200 | 105.5 | -2 | -1.86 | 107.5 | 109.5 | 105.5 | 712 |
| 1730827800 | 107.5 | 0 | 0.00 | 107 | 108 | 107 | 281 |
| 1730741400 | 107.5 | 1.5 | 1.42 | 107 | 107.5 | 105.5 | 73 |
| 1730482200 | 106 | -2 | -1.85 | 107 | 108 | 106 | 219 |
| 1730395800 | 108 | 2 | 1.89 | 107 | 108 | 107 | 66 |
| 1730309400 | 106 | -1.5 | -1.40 | 106 | 107 | 106 | 17 |
| 1730223000 | 107.5 | 0 | 0.00 | 108 | 108 | 106.5 | 359 |
| 1730136600 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 104.5 | 58 |
| 1729873800 | 107 | 1 | 0.94 | 107 | 107.5 | 107 | 24 |
| 1729787400 | 106 | 0.5 | 0.47 | 106 | 108 | 106 | 891 |
| 1729701000 | 105.5 | 1.5 | 1.44 | 106 | 106 | 104.5 | 192 |
| 1729614600 | 104 | 3 | 2.97 | 104 | 106 | 103 | 689 |
| 1729528200 | 101 | -7.5 | -6.91 | 108.5 | 108.5 | 101 | 3096 |
| 1729269000 | 108.5 | -0.5 | -0.46 | 109 | 109 | 107.5 | 313 |
| 1729182600 | 109 | 1 | 0.93 | 107 | 109 | 106 | 233 |
| 1729096200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729009800 | 108 | 1.5 | 1.41 | 106.5 | 108.5 | 106 | 131 |
| 1728923400 | 106.5 | -2 | -1.84 | 108.5 | 108.5 | 106.5 | 188 |
| 1728664200 | 108.5 | 1.5 | 1.40 | 106 | 108.5 | 106 | 384 |
| 1728577800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728491400 | 107 | -1.5 | -1.38 | 108 | 108 | 106.5 | 269 |
| 1728405000 | 108.5 | 1 | 0.93 | 108.5 | 108.5 | 108.5 | 199 |
| 1728318600 | 107.5 | -0.5 | -0.46 | 108 | 109 | 107.5 | 647 |
| 1728059400 | 108 | -1 | -0.92 | 109.5 | 109.5 | 108 | 171 |
| 1727973000 | 109 | 0.5 | 0.46 | 109.5 | 109.5 | 108 | 72 |
| 1727886600 | 108.5 | -3.5 | -3.13 | 110 | 110 | 107 | 484 |
| 1727800200 | 112 | 0.5 | 0.45 | 112 | 112 | 110 | 895 |
| 1727713800 | 111.5 | -0.5 | -0.45 | 112 | 112 | 111 | 311 |
| 1727454600 | 112 | 1 | 0.90 | 110.5 | 112 | 110 | 730 |
| 1727368200 | 111 | -2 | -1.77 | 112.5 | 112.5 | 110.5 | 604 |
| 1727281800 | 113 | -1 | -0.88 | 114 | 114 | 111.5 | 107 |
| 1727195400 | 114 | 0 | 0.00 | 115 | 115 | 113 | 135 |
| 1727109000 | 114 | 1 | 0.88 | 113 | 115 | 110.5 | 592 |
| 1726849800 | 113 | 4 | 3.67 | 109 | 113 | 109 | 611 |
| 1726763400 | 109 | -1 | -0.91 | 110 | 111.5 | 109 | 327 |
| 1726677000 | 110 | -2 | -1.79 | 110 | 110 | 110 | 20 |
| 1726590600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 10 |
| 1726504200 | 112 | 1.5 | 1.36 | 108 | 112 | 108 | 464 |
| 1726245000 | 110.5 | 3.5 | 3.27 | 110.5 | 111 | 109 | 184 |
| 1726158600 | 107 | -1 | -0.93 | 111.5 | 111.5 | 107 | 260 |
| 1726072200 | 108 | -4 | -3.57 | 112 | 112 | 105 | 323 |
| 1725985800 | 112 | 3 | 2.75 | 107 | 112 | 107 | 1087 |
| 1725899400 | 109 | 1 | 0.93 | 105 | 111 | 105 | 1425 |
| 1725640200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 39 |
| 1725553800 | 108 | 1 | 0.93 | 108.5 | 108.5 | 108 | 8 |
| 1725467400 | 107 | -0.5 | -0.47 | 108 | 108 | 105 | 734 |
| 1725381000 | 107.5 | -2.5 | -2.27 | 111 | 111 | 107.5 | 164 |
| 1725294600 | 110 | 0 | 0.00 | 110 | 110 | 109 | 943 |
| 1725035400 | 110 | 1 | 0.92 | 109 | 111.5 | 107 | 1302 |
| 1724949000 | 109 | 3.5 | 3.32 | 107.5 | 109 | 107 | 698 |
| 1724862600 | 105.5 | -0.5 | -0.47 | 108 | 108 | 105 | 218 |
| 1724776200 | 106 | -1 | -0.93 | 108 | 108 | 106 | 56 |
| 1724689800 | 107 | 2 | 1.90 | 105.5 | 108 | 102.5 | 1054 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
