Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.68539325843 | 10.68 | 10.69 | 10.3 | 61399 | 10.51373535 | DE |
| 4 | 0.05 | 0.478468899522 | 10.45 | 10.75 | 9.89 | 101577 | 10.32575909 | DE |
| 12 | -1.18 | -10.102739726 | 11.68 | 12.27 | 9.89 | 94407 | 10.9509754 | DE |
| 26 | -0.5 | -4.54545454545 | 11 | 12.54 | 9.89 | 110560 | 11.19679819 | DE |
| 52 | -5.34 | -33.7121212121 | 15.84 | 17.5 | 9.89 | 127826 | 13.10026726 | DE |
| 156 | -8.4 | -44.4444444444 | 18.9 | 28.44 | 9.89 | 113341 | 17.96878423 | DE |
| 260 | -197.5 | -94.9519230769 | 208 | 247.5 | 9.89 | 129087 | 22.94442219 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 10.5 | 0.11 | 1.06 | 10.38 | 10.58 | 10.33 | 67376 |
| 1734456600 | 10.39 | -0.02 | -0.19 | 10.43 | 10.49 | 10.3 | 59662 |
| 1734370200 | 10.41 | -0.18 | -1.70 | 10.57 | 10.62 | 10.3 | 76599 |
| 1734111000 | 10.59 | -0.05 | -0.47 | 10.6 | 10.69 | 10.58 | 40800 |
| 1734024600 | 10.64 | 0.07 | 0.66 | 10.58 | 10.67 | 10.5 | 70087 |
| 1733938200 | 10.57 | -0.11 | -1.03 | 10.68 | 10.68 | 10.55 | 59846 |
| 1733851800 | 10.68 | 0.09 | 0.85 | 10.56 | 10.69 | 10.54 | 104892 |
| 1733765400 | 10.59 | 0.09 | 0.86 | 10.32 | 10.68 | 10.32 | 83300 |
| 1733506200 | 10.5 | -0.14 | -1.32 | 10.58 | 10.67 | 10.5 | 48489 |
| 1733419800 | 10.64 | 0.4 | 3.91 | 10.3 | 10.75 | 10.29 | 146156 |
| 1733333400 | 10.24 | 0.31 | 3.12 | 9.92 | 10.28 | 9.89 | 172807 |
| 1733247000 | 9.93 | -0.07 | -0.70 | 10 | 10.07 | 9.9 | 122307 |
| 1733160600 | 10 | -0.11 | -1.09 | 10.07 | 10.14 | 9.92 | 116487 |
| 1732901400 | 10.11 | -0.1 | -0.98 | 10.24 | 10.28 | 10.09 | 44398 |
| 1732815000 | 10.21 | 0.01 | 0.10 | 10.2 | 10.31 | 10.18 | 59027 |
| 1732728600 | 10.2 | -0.11 | -1.07 | 10.29 | 10.36 | 10.08 | 241823 |
| 1732642200 | 10.31 | -0.04 | -0.39 | 10.23 | 10.33 | 10.08 | 122929 |
| 1732555800 | 10.35 | 0.15 | 1.47 | 10.21 | 10.38 | 10.21 | 165824 |
| 1732296600 | 10.2 | -0.04 | -0.39 | 10.19 | 10.29 | 10.1 | 101427 |
| 1732210200 | 10.24 | -0.04 | -0.39 | 10.27 | 10.37 | 10.14 | 91932 |
| 1732123800 | 10.28 | -0.14 | -1.34 | 10.45 | 10.55 | 10.25 | 102750 |
| 1732037400 | 10.42 | -0.24 | -2.25 | 10.5 | 10.58 | 10.35 | 99843 |
| 1731951000 | 10.66 | -0.21 | -1.93 | 10.81 | 10.91 | 10.65 | 67414 |
| 1731691800 | 10.87 | -0.26 | -2.34 | 11 | 11.01 | 10.87 | 63487 |
| 1731605400 | 11.13 | 0.09 | 0.82 | 11.02 | 11.17 | 10.91 | 38510 |
| 1731519000 | 11.04 | 0.16 | 1.47 | 10.81 | 11.09 | 10.81 | 60721 |
| 1731432600 | 10.88 | -0.45 | -3.97 | 11.21 | 11.45 | 10.85 | 103093 |
| 1731346200 | 11.33 | -0.05 | -0.44 | 11.38 | 11.39 | 11.28 | 41014 |
| 1731087000 | 11.38 | -0.11 | -0.96 | 11.51 | 11.54 | 11.33 | 72793 |
| 1731000600 | 11.49 | -0.01 | -0.09 | 11.5 | 11.69 | 11.49 | 101759 |
| 1730914200 | 11.5 | -0.04 | -0.35 | 11.5 | 11.72 | 11.5 | 50750 |
| 1730827800 | 11.54 | 0.08 | 0.70 | 11.45 | 11.58 | 11.44 | 38590 |
| 1730741400 | 11.46 | -0.11 | -0.95 | 11.6 | 11.64 | 11.46 | 53817 |
| 1730482200 | 11.57 | 0.22 | 1.94 | 11.4 | 11.57 | 11.4 | 49483 |
| 1730395800 | 11.35 | -0.1 | -0.87 | 11.44 | 11.54 | 11.32 | 81407 |
| 1730309400 | 11.45 | -0.04 | -0.35 | 11.47 | 11.53 | 11.42 | 210539 |
| 1730223000 | 11.49 | 0.12 | 1.06 | 11.43 | 11.64 | 11.4 | 113810 |
| 1730136600 | 11.37 | 0.17 | 1.52 | 11.2 | 11.45 | 11.18 | 100738 |
| 1729873800 | 11.2 | 0.2 | 1.82 | 11 | 11.22 | 11 | 95093 |
| 1729787400 | 11 | 0.16 | 1.48 | 10.85 | 11.1 | 10.85 | 63344 |
| 1729701000 | 10.84 | -0.17 | -1.54 | 10.97 | 11.1 | 10.82 | 127567 |
| 1729614600 | 11.01 | -0.1 | -0.90 | 11.03 | 11.11 | 10.86 | 78161 |
| 1729528200 | 11.11 | 0.1 | 0.91 | 10.96 | 11.15 | 10.95 | 127670 |
| 1729269000 | 11.01 | -0.04 | -0.36 | 11 | 11.13 | 10.88 | 268706 |
| 1729182600 | 11.05 | -0.51 | -4.41 | 11.1 | 11.1 | 10.37 | 438076 |
| 1729096200 | 11.56 | 0.26 | 2.30 | 11.25 | 11.63 | 11.19 | 122392 |
| 1729009800 | 11.3 | -0.05 | -0.44 | 11.35 | 11.37 | 11.26 | 71007 |
| 1728923400 | 11.35 | 0.02 | 0.18 | 11.28 | 11.35 | 11.26 | 77068 |
| 1728664200 | 11.33 | -0.2 | -1.73 | 11.5 | 11.52 | 11.23 | 111248 |
| 1728577800 | 11.53 | -0.21 | -1.79 | 11.7 | 11.7 | 11.53 | 56033 |
| 1728491400 | 11.74 | 0.12 | 1.03 | 11.6 | 11.74 | 11.57 | 38958 |
| 1728405000 | 11.62 | -0.29 | -2.43 | 11.75 | 11.75 | 11.61 | 41150 |
| 1728318600 | 11.91 | 0.17 | 1.45 | 11.82 | 11.95 | 11.67 | 60458 |
| 1728059400 | 11.74 | 0.1 | 0.86 | 11.63 | 11.74 | 11.63 | 55028 |
| 1727973000 | 11.64 | -0.07 | -0.60 | 11.65 | 11.71 | 11.61 | 39233 |
| 1727886600 | 11.71 | -0.13 | -1.10 | 11.83 | 11.83 | 11.64 | 62612 |
| 1727800200 | 11.84 | -0.09 | -0.75 | 11.96 | 12.12 | 11.84 | 50691 |
| 1727713800 | 11.93 | -0.25 | -2.05 | 12.11 | 12.14 | 11.84 | 105018 |
| 1727454600 | 12.18 | 0.14 | 1.16 | 12.04 | 12.27 | 12 | 79900 |
| 1727368200 | 12.04 | 0.31 | 2.64 | 11.86 | 12.05 | 11.86 | 63561 |
| 1727281800 | 11.73 | 0.03 | 0.26 | 11.68 | 11.77 | 11.64 | 52111 |
| 1727195400 | 11.7 | 0.4 | 3.54 | 11.47 | 11.76 | 11.44 | 64805 |
| 1727109000 | 11.3 | -0.48 | -4.07 | 11.72 | 11.73 | 11.2 | 204747 |
| 1726849800 | 11.78 | -0.36 | -2.97 | 12.13 | 12.13 | 11.71 | 111427 |
| 1726763400 | 12.14 | 0.18 | 1.51 | 12.07 | 12.33 | 12.04 | 85061 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
