Premium
L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31 (B335)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738344600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738258200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738171800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738085400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737999000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737739800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737653400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737567000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737480600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737394200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737135000 | 90.22 | 0.52 | 0.58 | 90.22 | 90.22 | 90.22 | 40000 |
| 1737048600 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736962200 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736875800 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736789400 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736530200 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1736443800 | 89.7 | 0.55 | 0.62 | 89.7 | 89.7 | 89.7 | 25000 |
| 1736357400 | 89.15 | 0.18 | 0.20 | 88.85 | 89.15 | 88.85 | 9600 |
| 1736271000 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1736184600 | 88.97 | -0.57 | -0.64 | 88.97 | 88.97 | 88.97 | 9800 |
| 1735925400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1735839000 | 89.54 | -0.49 | -0.54 | 89.54 | 89.54 | 89.54 | 83950 |
| 1735666200 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1735579800 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1735320600 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1735061400 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1734975000 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1734715800 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1734629400 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1734543000 | 90.03 | -0.79 | -0.87 | 90.03 | 90.03 | 90.03 | 7200 |
| 1734456600 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1734370200 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1734111000 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1734024600 | 90.82 | 1.49 | 1.67 | 92.1 | 92.1 | 90.82 | 29450 |
| 1733938200 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733851800 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733765400 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733506200 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733419800 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733333400 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733247000 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733160600 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732901400 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732815000 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732728600 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732642200 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732555800 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732296600 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732210200 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732123800 | 89.33 | 0.3 | 0.34 | 89.33 | 89.33 | 89.33 | 8200 |
| 1732037400 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1731951000 | 89.03 | -0.22 | -0.25 | 90.71 | 90.71 | 89.03 | 77900 |
| 1731691800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1731605400 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1731519000 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1731432600 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1731346200 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1731087000 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1731000600 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730914200 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730827800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730741400 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730482200 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
