ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kingdom of Belgium 1.9% Coupon due 22jun2038

Kingdom of Belgium 1.9% Coupon due 22jun2038 (B336)

83,26
0,00
(0,00%)
Fermé 26 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174292380083.2600.0083.2683.2683.260
174283740083.26-1.27-1.5083.2683.2683.263000
174257820084.5300.0084.5384.5384.530
174249180084.5300.0084.5384.5384.530
174240540084.5300.0084.5384.5384.530
174231900084.5300.0084.5384.5384.530
174223260084.5300.0084.5384.5384.530
174197340084.5300.0084.5384.5384.530
174188700084.5300.0084.5384.5384.530
174180060084.5300.0084.5384.5384.530
174171420084.5300.0084.5384.5384.530
174162780084.5300.0084.5384.5384.530
174136860084.5300.0084.5384.5384.530
174128220084.5300.0084.5384.5384.530
174119580084.53-1.02-1.1984.5384.5384.5310000
174110940085.5500.0085.5585.5585.550
174102300085.5500.0085.5585.5585.550
174076380085.5500.0085.5585.5585.550
174067740085.5500.0085.5585.5585.550
174059100085.5500.0085.5585.5585.550
174050460085.5500.0085.5585.5585.550
174041820085.5500.0085.5585.5585.550
174015900085.5500.0085.5585.5585.550
174007260085.5500.0085.5585.5585.550
173998620085.550.170.2085.5585.5585.5523000
173989980085.3800.0085.3885.3885.380
173981340085.3800.0085.3885.3885.380
173955420085.3800.0085.3885.3885.380
173946780085.3800.0085.3885.3885.380
173938140085.3800.0085.3885.3885.380
173929500085.3800.0085.3885.3885.380
173920860085.3800.0085.3885.3885.380
173894940085.3800.0085.3885.3885.380
173886300085.3800.0085.3885.3885.380
173877660085.3800.0085.3885.3885.380
173869020085.3800.0085.3885.3885.380
173860380085.3800.0085.3885.3885.380
173834460085.3800.0085.3885.3885.380
173825820085.3800.0085.3885.3885.380
173817180085.3800.0085.3885.3885.380
173808540085.38-1.38-1.5985.3885.3885.3820000
173799900086.7600.0086.7686.7686.760
173773980086.7600.0086.7686.7686.760
173765340086.7600.0086.7686.7686.760
173756700086.7600.0086.7686.7686.760
173748060086.7600.0086.7686.7686.760
173739420086.7600.0086.7686.7686.760
173713500086.7600.0086.7686.7686.760
173704860086.7600.0086.7686.7686.760
173696220086.7600.0086.7686.7686.760
173687580086.7600.0086.7686.7686.760
173678940086.7600.0086.7686.7686.760
173653020086.7600.0086.7686.7686.760
173644380086.7600.0086.7686.7686.760
173635740086.7600.0086.7686.7686.760
173627100086.7600.0086.7686.7686.760
173618460086.7600.0086.7686.7686.760
173592540086.7600.0086.7686.7686.760
173583900086.7600.0086.7686.7686.760
173566620086.7600.0086.7686.7686.760
173557980086.76-1.67-1.8986.7686.7686.761400
173532060088.4300.0088.4388.4388.430

Dernières Valeurs Consultées

Delayed Upgrade Clock